Coinranking
X AI Historical Data
XAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $ 0.063 | -9.13% | ||
| Mar 17, 2025 | $ 0.0621 | +5.34% | ||
| Mar 16, 2025 | $ 0.059 | -7.02% | ||
| Mar 15, 2025 | $ 0.0634 | +2.37% | ||
| Mar 14, 2025 | $ 0.0619 | -3.73% | ||
| Mar 13, 2025 | $ 0.0643 | +5.49% | ||
| Mar 12, 2025 | $ 0.061 | +0.16% | ||
| Mar 11, 2025 | $ 0.0609 | -6.87% | ||
| Mar 10, 2025 | $ 0.0654 | +0.57% | ||
| Mar 9, 2025 | $ 0.065 | -13.33% | ||
| Mar 8, 2025 | $ 0.075 | -4.15% | ||
| Mar 7, 2025 | $ 0.0783 | +2.31% | ||
| Mar 6, 2025 | $ 0.0765 | +0.13% | ||
| Mar 5, 2025 | $ 0.0764 | -1.86% | ||
| Mar 4, 2025 | $ 0.0783 | +0.00% | ||
| Mar 3, 2025 | $ 0.0783 | -17.05% | ||
| Mar 2, 2025 | $ 0.0944 | +14.19% | ||
| Mar 1, 2025 | $ 0.0827 | -5.56% | ||
| Feb 28, 2025 | $ 0.0875 | -0.61% | ||
| Feb 27, 2025 | $ 0.0881 | -1.22% | ||
| Feb 26, 2025 | $ 0.0897 | +11.46% | ||
| Feb 25, 2025 | $ 0.0805 | -1.64% | ||
| Feb 24, 2025 | $ 0.0818 | -18.92% | ||
| Feb 23, 2025 | $ 0.101 | -2.25% | ||
| Feb 22, 2025 | $ 0.103 | +5.92% | ||
| Feb 21, 2025 | $ 0.0974 | -1.31% | ||
| Feb 20, 2025 | $ 0.0987 | +2.85% | ||
| Feb 19, 2025 | $ 0.096 | +1.38% | ||
| Feb 18, 2025 | $ 0.0947 | -8.72% | ||
| Feb 17, 2025 | $ 0.104 | +2.55% | ||
| Feb 16, 2025 | $ 0.101 | -2.92% | ||
| Feb 15, 2025 | $ 0.104 | -5.44% | ||
| Feb 14, 2025 | $ 0.11 | +0.34% | ||
| Feb 13, 2025 | $ 0.11 | -1.85% | ||
| Feb 12, 2025 | $ 0.112 | +8.10% | ||
| Feb 11, 2025 | $ 0.104 | -2.49% | ||
| Feb 10, 2025 | $ 0.106 | +4.41% | ||
| Feb 9, 2025 | $ 0.102 | -1.69% | ||
| Feb 8, 2025 | $ 0.103 | +6.78% | ||
| Feb 7, 2025 | $ 0.0969 | -2.43% | ||
| Feb 6, 2025 | $ 0.0993 | -7.53% | ||
| Feb 5, 2025 | $ 0.107 | +3.91% | ||
| Feb 4, 2025 | $ 0.103 | -14.09% | ||
| Feb 3, 2025 | $ 0.12 | +2.60% | ||
| Feb 2, 2025 | $ 0.117 | -16.14% | ||
| Feb 1, 2025 | $ 0.14 | -12.83% | ||
| Jan 31, 2025 | $ 0.16 | -1.43% | ||
| Jan 30, 2025 | $ 0.163 | +4.10% | ||
| Jan 29, 2025 | $ 0.156 | +3.35% | ||
| Jan 28, 2025 | $ 0.151 | -10.05% | ||