X AI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.207
-4.14%
$ 20.72 trillion $ 857
Jan 11, 2025 $ 0.216
+0.76%
$ 21.61 trillion $ 363
Jan 10, 2025 $ 0.215
+3.77%
$ 21.45 trillion $ 1,507
Jan 9, 2025 $ 0.207
-4.53%
$ 20.67 trillion $ 2,426
Jan 8, 2025 $ 0.217
-6.07%
$ 21.65 trillion $ 5,850
Jan 7, 2025 $ 0.231
-13.55%
$ 23.05 trillion $ 553
Jan 6, 2025 $ 0.267
+0.73%
$ 26.66 trillion $ 849
Jan 5, 2025 $ 0.265
-0.34%
$ 26.47 trillion $ 4,492
Jan 4, 2025 $ 0.266
-0.54%
$ 26.56 trillion $ 3,364
Jan 3, 2025 $ 0.267
+6.08%
$ 26.7 trillion $ 5,811
Jan 2, 2025 $ 0.252
+8.74%
$ 25.17 trillion $ 4,805
Jan 1, 2025 $ 0.231
+2.04%
$ 23.15 trillion $ 365
Dec 31, 2024 $ 0.227
-0.17%
$ 22.69 trillion $ 3,339
Dec 30, 2024 $ 0.227
+0.00%
$ 22.72 trillion $ 423
Dec 29, 2024 $ 0.227
-7.18%
$ 22.72 trillion $ 3,200
Dec 28, 2024 $ 0.245
+4.18%
$ 24.48 trillion $ 1,074
Dec 27, 2024 $ 0.235
-1.01%
$ 23.5 trillion $ 669
Dec 26, 2024 $ 0.237
-3.47%
$ 23.74 trillion $ 742
Dec 25, 2024 $ 0.246
-2.30%
$ 24.59 trillion $ 6,258
Dec 24, 2024 $ 0.252
+2.36%
$ 25.17 trillion $ 1,674
Dec 23, 2024 $ 0.246
+8.22%
$ 24.59 trillion $ 3,828
Dec 22, 2024 $ 0.227
-1.34%
$ 22.72 trillion $ 464
Dec 21, 2024 $ 0.23
-5.86%
$ 23.03 trillion $ 2,182
Dec 20, 2024 $ 0.245
+2.08%
$ 24.47 trillion $ 4,267
Dec 19, 2024 $ 0.24
-9.42%
$ 23.97 trillion $ 2,452
Dec 18, 2024 $ 0.265
-12.37%
$ 26.46 trillion $ 1,055
Dec 17, 2024 $ 0.302
-7.24%
$ 30.2 trillion $ 6,190
Dec 16, 2024 $ 0.326
-2.27%
$ 32.56 trillion $ 2,849
Dec 15, 2024 $ 0.333
+4.61%
$ 33.31 trillion $ 4,745
Dec 14, 2024 $ 0.318
-4.25%
$ 31.84 trillion $ 953
Dec 13, 2024 $ 0.333
-0.16%
$ 33.26 trillion $ 2,951
Dec 12, 2024 $ 0.333
-2.31%
$ 33.31 trillion $ 6,895
Dec 11, 2024 $ 0.341
+8.51%
$ 34.26 trillion $ 8,224
Dec 10, 2024 $ 0.314
-2.30%
$ 31.43 trillion $ 6,485
Dec 9, 2024 $ 0.322
-20.51%
$ 32.17 trillion $ 13,061
Dec 8, 2024 $ 0.405
-1.27%
$ 40.47 trillion $ 15,499
Dec 7, 2024 $ 0.41
-1.59%
$ 40.99 trillion $ 22,211
Dec 6, 2024 $ 0.417
+3.71%
$ 41.65 trillion $ 71,499
Dec 5, 2024 $ 0.402
-0.63%
$ 40.16 trillion $ 16,811
Dec 4, 2024 $ 0.404
+3.05%
$ 40.4 trillion $ 9,386
Dec 3, 2024 $ 0.392
+3.74%
$ 39.2 trillion $ 7,067
Dec 2, 2024 $ 0.378
-1.80%
$ 36.78 trillion $ 12,734
Dec 1, 2024 $ 0.385
-2.34%
$ 38.48 trillion $ 12,433
Nov 30, 2024 $ 0.394
+10.75%
$ 39.4 trillion $ 5,641
Nov 29, 2024 $ 0.359
-0.67%
$ 35.9 trillion $ 942
Nov 28, 2024 $ 0.361
+1.61%
$ 36.14 trillion $ 7,812
Nov 27, 2024 $ 0.356
+23.03%
$ 35.57 trillion $ 8,142
Nov 26, 2024 $ 0.289
-6.09%
$ 28.91 trillion $ 1,450
Nov 25, 2024 $ 0.308
-5.61%
$ 30.78 trillion $ 4,889
Nov 24, 2024 $ 0.336
+17.21%
$ 33.6 trillion $ 3,294