X AI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.212
+2.10%
$ 21.22 trillion $ 2,085
Oct 18, 2024 $ 0.208
+2.05%
$ 20.78 trillion $ 1,828
Oct 17, 2024 $ 0.204
-5.81%
$ 20.35 trillion $ 3,290
Oct 16, 2024 $ 0.216
-0.37%
$ 21.61 trillion $ 702
Oct 15, 2024 $ 0.217
-5.95%
$ 21.68 trillion $ 870
Oct 14, 2024 $ 0.23
+5.96%
$ 23.03 trillion $ 1,565
Oct 13, 2024 $ 0.215
-1.48%
$ 21.51 trillion $ 543
Oct 12, 2024 $ 0.218
+1.85%
$ 21.76 trillion $ 6,322
Oct 11, 2024 $ 0.213
+10.91%
$ 21.34 trillion $ 955
Oct 10, 2024 $ 0.193
+0.34%
$ 19.27 trillion $ 904
Oct 9, 2024 $ 0.192
-3.82%
$ 19.21 trillion $ 294
Oct 8, 2024 $ 0.2
-3.66%
$ 19.97 trillion $ 171
Oct 7, 2024 $ 0.206
+0.11%
$ 20.63 trillion $ 1,942
Oct 6, 2024 $ 0.205
+2.13%
$ 20.55 trillion $ 308
Oct 5, 2024 $ 0.201
+0.17%
$ 20.14 trillion $ 22,492
Oct 4, 2024 $ 0.201
+9.95%
$ 20.08 trillion $ 284
Oct 3, 2024 $ 0.182
-2.92%
$ 18.24 trillion $ 911
Oct 2, 2024 $ 0.187
-6.10%
$ 18.73 trillion $ 3,676
Oct 1, 2024 $ 0.2
-12.54%
$ 20.04 trillion $ 926
Sep 30, 2024 $ 0.228
-5.00%
$ 22.83 trillion $ 6,188
Sep 29, 2024 $ 0.239
+1.76%
$ 23.94 trillion $ 498
Sep 28, 2024 $ 0.236
-5.02%
$ 23.56 trillion $ 1,714
Sep 27, 2024 $ 0.249
+4.91%
$ 24.87 trillion $ 3,006
Sep 26, 2024 $ 0.237
+6.94%
$ 23.67 trillion $ 3,266
Sep 25, 2024 $ 0.221
-2.26%
$ 22.1 trillion $ 2,882
Sep 24, 2024 $ 0.226
+3.84%
$ 22.62 trillion $ 2,069
Sep 23, 2024 $ 0.218
+7.28%
$ 21.78 trillion $ 4,775
Sep 22, 2024 $ 0.203
-3.19%
$ 20.35 trillion $ 341
Sep 21, 2024 $ 0.21
+3.47%
$ 21.02 trillion $ 1,387
Sep 20, 2024 $ 0.204
+0.11%
$ 20.39 trillion $ 633
Sep 19, 2024 $ 0.203
+4.19%
$ 20.31 trillion $ 2,228
Sep 18, 2024 $ 0.194
+3.67%
$ 19.39 trillion $ 2,376
Sep 17, 2024 $ 0.187
+7.05%
$ 18.67 trillion $ 501
Sep 16, 2024 $ 0.175
-2.33%
$ 17.48 trillion $ 468
Sep 15, 2024 $ 0.179
-5.46%
$ 17.92 trillion $ 755
Sep 14, 2024 $ 0.19
-0.71%
$ 18.95 trillion $ 418
Sep 13, 2024 $ 0.191
+1.25%
$ 19.1 trillion $ 9,200
Sep 12, 2024 $ 0.189
+9.11%
$ 18.85 trillion $ 2,367
Sep 11, 2024 $ 0.173
-5.53%
$ 17.28 trillion $ 403
Sep 10, 2024 $ 0.183
+1.40%
$ 18.29 trillion $ 567
Sep 9, 2024 $ 0.18
+2.77%
$ 18.04 trillion $ 367
Sep 8, 2024 $ 0.176
+2.14%
$ 17.55 trillion $ 4,554
Sep 7, 2024 $ 0.172
+3.71%
$ 17.18 trillion $ 511
Sep 6, 2024 $ 0.166
-6.37%
$ 16.57 trillion $ 641
Sep 5, 2024 $ 0.177
+2.89%
$ 17.7 trillion $ 1,078
Sep 4, 2024 $ 0.172
-6.15%
$ 17.2 trillion $ 225
Sep 3, 2024 $ 0.183
+2.31%
$ 18.33 trillion $ 513
Sep 2, 2024 $ 0.179
+0.39%
$ 17.91 trillion $ 507
Sep 1, 2024 $ 0.178
-4.66%
$ 17.84 trillion $ 1,049
Aug 31, 2024 $ 0.187
+1.10%
$ 18.72 trillion $ 319