X AI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.245
+2.08%
$24.47 trillion $4,267
Dec 19, 2024 $0.24
-9.42%
$23.97 trillion $2,452
Dec 18, 2024 $0.265
-12.37%
$26.46 trillion $1,055
Dec 17, 2024 $0.302
-7.24%
$30.2 trillion $6,190
Dec 16, 2024 $0.326
-2.27%
$32.56 trillion $2,849
Dec 15, 2024 $0.333
+4.61%
$33.31 trillion $4,745
Dec 14, 2024 $0.318
-4.25%
$31.84 trillion $953
Dec 13, 2024 $0.333
-0.16%
$33.26 trillion $2,951
Dec 12, 2024 $0.333
-2.31%
$33.31 trillion $6,895
Dec 11, 2024 $0.341
+8.51%
$34.26 trillion $8,224
Dec 10, 2024 $0.314
-2.30%
$31.43 trillion $6,485
Dec 9, 2024 $0.322
-20.51%
$32.17 trillion $13,061
Dec 8, 2024 $0.405
-1.27%
$40.47 trillion $15,499
Dec 7, 2024 $0.41
-1.59%
$40.99 trillion $22,211
Dec 6, 2024 $0.417
+3.71%
$41.65 trillion $71,499
Dec 5, 2024 $0.402
-0.63%
$40.16 trillion $16,811
Dec 4, 2024 $0.404
+3.05%
$40.4 trillion $9,386
Dec 3, 2024 $0.392
+3.74%
$39.2 trillion $7,067
Dec 2, 2024 $0.378
-1.80%
$36.78 trillion $12,734
Dec 1, 2024 $0.385
-2.34%
$38.48 trillion $12,433
Nov 30, 2024 $0.394
+10.75%
$39.4 trillion $5,641
Nov 29, 2024 $0.359
-0.67%
$35.9 trillion $942
Nov 28, 2024 $0.361
+1.61%
$36.14 trillion $7,812
Nov 27, 2024 $0.356
+23.03%
$35.57 trillion $8,142
Nov 26, 2024 $0.289
-6.09%
$28.91 trillion $1,450
Nov 25, 2024 $0.308
-5.61%
$30.78 trillion $4,889
Nov 24, 2024 $0.336
+17.21%
$33.6 trillion $3,294
Nov 23, 2024 $0.287
+9.68%
$28.66 trillion $43,969
Nov 22, 2024 $0.261
+5.11%
$25.46 trillion $9,162
Nov 21, 2024 $0.249
+13.60%
$24.86 trillion $2,690
Nov 20, 2024 $0.219
-5.93%
$22.13 trillion $2,480
Nov 19, 2024 $0.233
-3.91%
$23.27 trillion $54,955
Nov 18, 2024 $0.242
+5.24%
$24.22 trillion $1,169
Nov 17, 2024 $0.23
-7.68%
$23.01 trillion $2,217
Nov 16, 2024 $0.249
+9.04%
$24.93 trillion $3,255
Nov 15, 2024 $0.229
+2.93%
$22.86 trillion $2,615
Nov 14, 2024 $0.222
-1.93%
$22.21 trillion $1,467
Nov 13, 2024 $0.226
-7.02%
$22.65 trillion $6,372
Nov 12, 2024 $0.243
-5.51%
$24.34 trillion $21,202
Nov 11, 2024 $0.258
+10.15%
$25.76 trillion $2,901
Nov 10, 2024 $0.234
+3.01%
$23.39 trillion $7,249
Nov 9, 2024 $0.227
+5.72%
$22.7 trillion $12,156
Nov 8, 2024 $0.215
+0.04%
$21.47 trillion $7,556
Nov 7, 2024 $0.215
+2.75%
$21.47 trillion $2,754
Nov 6, 2024 $0.209
+9.00%
$20.89 trillion $224
Nov 5, 2024 $0.173
+0.00%
$17.27 trillion $10
Nov 4, 2024 $0.173
+1.61%
$17.27 trillion $3,600
Nov 3, 2024 $0.17
-10.82%
$17 trillion $2,328
Nov 2, 2024 $0.191
-0.87%
$19.06 trillion $2,263
Nov 1, 2024 $0.192
-3.85%
$19.23 trillion $1,625