X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.467
-5.37%
$ 46.71 trillion $ 259
Jun 22, 2024 $ 0.494
+0.46%
$ 49.43 trillion $ 296
Jun 21, 2024 $ 0.492
-2.39%
$ 49.19 trillion $ 271
Jun 20, 2024 $ 0.504
+0.23%
$ 50.39 trillion $ 1,583
Jun 19, 2024 $ 0.503
-0.81%
$ 50.23 trillion $ 495
Jun 18, 2024 $ 0.507
-6.88%
$ 50.68 trillion $ 4,681
Jun 17, 2024 $ 0.544
-11.44%
$ 54.44 trillion $ 2,283
Jun 16, 2024 $ 0.614
+2.84%
$ 61.45 trillion $ 294
Jun 15, 2024 $ 0.597
-0.30%
$ 59.73 trillion $ 982
Jun 14, 2024 $ 0.599
-2.17%
$ 59.87 trillion $ 2,168
Jun 13, 2024 $ 0.615
-7.53%
$ 61.45 trillion $ 5,517
Jun 12, 2024 $ 0.668
+1.69%
$ 66.79 trillion $ 1,464
Jun 11, 2024 $ 0.657
-4.03%
$ 65.71 trillion $ 3,115
Jun 10, 2024 $ 0.685
-6.85%
$ 68.48 trillion $ 4,510
Jun 9, 2024 $ 0.735
+0.64%
$ 73.52 trillion $ 1,302
Jun 8, 2024 $ 0.731
-7.29%
$ 72.91 trillion $ 2,617
Jun 7, 2024 $ 0.788
-11.39%
$ 78.78 trillion $ 10,056
Jun 6, 2024 $ 0.889
-0.44%
$ 88.91 trillion $ 2,779
Jun 5, 2024 $ 0.893
+2.95%
$ 89.29 trillion $ 51,769
Jun 4, 2024 $ 0.865
-3.25%
$ 86.51 trillion $ 9,002
Jun 3, 2024 $ 0.894
+4.38%
$ 89.38 trillion $ 26,305
Jun 2, 2024 $ 0.858
+6.28%
$ 85.79 trillion $ 7,534
Jun 1, 2024 $ 0.807
-1.97%
$ 80.72 trillion $ 1,140
May 31, 2024 $ 0.823
+7.27%
$ 82.34 trillion $ 3,351
May 30, 2024 $ 0.771
+2.58%
$ 77.13 trillion $ 12,645
May 29, 2024 $ 0.751
-3.51%
$ 75.15 trillion $ 2,978
May 28, 2024 $ 0.778
-0.56%
$ 77.85 trillion $ 10,483
May 27, 2024 $ 0.783
+8.37%
$ 78.26 trillion $ 16,921
May 26, 2024 $ 0.722
-0.89%
$ 72.22 trillion $ 2,404
May 25, 2024 $ 0.73
+1.53%
$ 72.96 trillion $ 3,481
May 24, 2024 $ 0.719
-3.53%
$ 71.93 trillion $ 4,596
May 23, 2024 $ 0.747
+3.04%
$ 74.75 trillion $ 2,499
May 22, 2024 $ 0.724
-4.55%
$ 72.44 trillion $ 8,881
May 21, 2024 $ 0.762
+15.45%
$ 76.16 trillion $ 24,447
May 20, 2024 $ 0.66
+11.08%
$ 65.96 trillion $ 10,106
May 19, 2024 $ 0.593
-5.39%
$ 59.32 trillion $ 310
May 18, 2024 $ 0.627
-1.65%
$ 62.7 trillion $ 2,245
May 17, 2024 $ 0.637
+3.80%
$ 63.68 trillion $ 6,966
May 16, 2024 $ 0.613
-4.38%
$ 61.32 trillion $ 495
May 15, 2024 $ 0.641
+10.07%
$ 64.09 trillion $ 979
May 14, 2024 $ 0.582
-5.95%
$ 58.22 trillion $ 857
May 13, 2024 $ 0.619
-2.37%
$ 61.86 trillion $ 8,188
May 12, 2024 $ 0.633
-0.34%
$ 63.33 trillion $ 326
May 11, 2024 $ 0.635
+1.99%
$ 63.51 trillion $ 16,045
May 10, 2024 $ 0.623
-6.29%
$ 62.3 trillion $ 1,354
May 9, 2024 $ 0.665
-0.04%
$ 66.46 trillion $ 3,156
May 8, 2024 $ 0.665
-4.28%
$ 66.48 trillion $ 7,278
May 7, 2024 $ 0.695
-5.11%
$ 69.47 trillion $ 1,631
May 6, 2024 $ 0.732
-3.46%
$ 73.23 trillion $ 10,324
May 5, 2024 $ 0.758
+2.86%
$ 75.85 trillion $ 1,634