X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.2
-6.07%
$20 trillion $3,897
Oct 30, 2024 $0.21
-2.38%
$20.95 trillion $5,036
Oct 29, 2024 $0.211
+8.73%
$21.07 trillion $5,439
Oct 28, 2024 $0.194
+0.37%
$19.38 trillion $191
Oct 27, 2024 $0.193
+0.52%
$19.34 trillion $107
Oct 26, 2024 $0.193
+2.99%
$19.28 trillion $688
Oct 25, 2024 $0.187
-15.17%
$18.72 trillion $242
Oct 24, 2024 $0.221
+3.77%
$22.11 trillion $166
Oct 23, 2024 $0.213
-7.78%
$21.31 trillion $1,406
Oct 22, 2024 $0.231
+2.69%
$23.07 trillion $2,478
Oct 21, 2024 $0.226
-4.56%
$22.62 trillion $486
Oct 20, 2024 $0.236
+10.93%
$23.55 trillion $21,548
Oct 19, 2024 $0.212
+2.10%
$21.22 trillion $2,085
Oct 18, 2024 $0.208
+2.05%
$20.78 trillion $1,828
Oct 17, 2024 $0.204
-5.81%
$20.35 trillion $3,290
Oct 16, 2024 $0.216
-0.37%
$21.61 trillion $702
Oct 15, 2024 $0.217
-5.95%
$21.68 trillion $870
Oct 14, 2024 $0.23
+5.96%
$23.03 trillion $1,565
Oct 13, 2024 $0.215
-1.48%
$21.51 trillion $543
Oct 12, 2024 $0.218
+1.85%
$21.76 trillion $6,322
Oct 11, 2024 $0.213
+10.91%
$21.34 trillion $955
Oct 10, 2024 $0.193
+0.34%
$19.27 trillion $904
Oct 9, 2024 $0.192
-3.82%
$19.21 trillion $294
Oct 8, 2024 $0.2
-3.66%
$19.97 trillion $171
Oct 7, 2024 $0.206
+0.11%
$20.63 trillion $1,942
Oct 6, 2024 $0.205
+2.13%
$20.55 trillion $308
Oct 5, 2024 $0.201
+0.17%
$20.14 trillion $22,492
Oct 4, 2024 $0.201
+9.95%
$20.08 trillion $284
Oct 3, 2024 $0.182
-2.92%
$18.24 trillion $911
Oct 2, 2024 $0.187
-6.10%
$18.73 trillion $3,676
Oct 1, 2024 $0.2
-12.54%
$20.04 trillion $926
Sep 30, 2024 $0.228
-5.00%
$22.83 trillion $6,188
Sep 29, 2024 $0.239
+1.76%
$23.94 trillion $498
Sep 28, 2024 $0.236
-5.02%
$23.56 trillion $1,714
Sep 27, 2024 $0.249
+4.91%
$24.87 trillion $3,006
Sep 26, 2024 $0.237
+6.94%
$23.67 trillion $3,266
Sep 25, 2024 $0.221
-2.26%
$22.1 trillion $2,882
Sep 24, 2024 $0.226
+3.84%
$22.62 trillion $2,069
Sep 23, 2024 $0.218
+7.28%
$21.78 trillion $4,775
Sep 22, 2024 $0.203
-3.19%
$20.35 trillion $341
Sep 21, 2024 $0.21
+3.47%
$21.02 trillion $1,387
Sep 20, 2024 $0.204
+0.11%
$20.39 trillion $633
Sep 19, 2024 $0.203
+4.19%
$20.31 trillion $2,228
Sep 18, 2024 $0.194
+3.67%
$19.39 trillion $2,376
Sep 17, 2024 $0.187
+7.05%
$18.67 trillion $501
Sep 16, 2024 $0.175
-2.33%
$17.48 trillion $468
Sep 15, 2024 $0.179
-5.46%
$17.92 trillion $755
Sep 14, 2024 $0.19
-0.71%
$18.95 trillion $418
Sep 13, 2024 $0.191
+1.25%
$19.1 trillion $9,200
Sep 12, 2024 $0.189
+9.11%
$18.85 trillion $2,367