Coinranking
X AI Historical Data
XAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 21, 2026 | $0.0105 | +1.70% | ||
| May 20, 2026 | $0.0104 | +0.00% | ||
| May 19, 2026 | $0.0104 | -2.44% | ||
| May 18, 2026 | $0.0107 | +1.77% | ||
| May 17, 2026 | $0.0105 | -1.84% | ||
| May 16, 2026 | $0.0107 | -5.33% | ||
| May 15, 2026 | $0.0113 | -8.85% | ||
| May 14, 2026 | $0.0124 | +3.88% | ||
| May 13, 2026 | $0.0119 | -8.19% | ||
| May 12, 2026 | $0.0118 | -6.55% | ||
| May 11, 2026 | $0.0126 | +4.70% | ||
| May 10, 2026 | $0.012 | -0.35% | ||
| May 9, 2026 | $0.0121 | +3.25% | ||
| May 8, 2026 | $0.0117 | +2.31% | ||
| May 7, 2026 | $0.0114 | -0.78% | ||
| May 6, 2026 | $0.0115 | +3.24% | ||
| May 5, 2026 | $0.0112 | +1.39% | ||
| May 4, 2026 | $0.011 | +0.81% | ||
| May 3, 2026 | $0.0109 | -0.49% | ||
| May 2, 2026 | $0.011 | +1.54% | ||
| May 1, 2026 | $0.0108 | +3.51% | ||
| Apr 30, 2026 | $0.0104 | +0.60% | ||
| Apr 29, 2026 | $0.0104 | -4.60% | ||
| Apr 28, 2026 | $0.0109 | +1.49% | ||
| Apr 27, 2026 | $0.0107 | -0.24% | ||
| Apr 26, 2026 | $0.0108 | -0.14% | ||
| Apr 25, 2026 | $0.0108 | +3.28% | ||
| Apr 24, 2026 | $0.0104 | +3.50% | ||
| Apr 23, 2026 | $0.0101 | -0.96% | ||
| Apr 22, 2026 | $0.0102 | -0.82% | ||
| Apr 21, 2026 | $0.0103 | -2.47% | ||
| Apr 20, 2026 | $0.0105 | +6.70% | ||
| Apr 19, 2026 | $0.00986 | -12.07% | ||
| Apr 18, 2026 | $0.0112 | +6.59% | ||
| Apr 17, 2026 | $0.0105 | +2.04% | ||
| Apr 16, 2026 | $0.0103 | +2.18% | ||
| Apr 15, 2026 | $0.0101 | +7.46% | ||
| Apr 14, 2026 | $0.00939 | +1.96% | ||
| Apr 13, 2026 | $0.00921 | +1.56% | ||
| Apr 12, 2026 | $0.00907 | -4.34% | ||
| Apr 11, 2026 | $0.00948 | -0.12% | ||
| Apr 10, 2026 | $0.00949 | -0.81% | ||
| Apr 9, 2026 | $0.00957 | +1.82% | ||
| Apr 8, 2026 | $0.00939 | +0.22% | ||
| Apr 7, 2026 | $0.00937 | +1.60% | ||
| Apr 6, 2026 | $0.00923 | +2.48% | ||
| Apr 5, 2026 | $0.009 | +0.27% | ||
| Apr 4, 2026 | $0.00898 | -1.37% | ||
| Apr 3, 2026 | $0.0091 | +0.43% | ||
| Apr 2, 2026 | $0.00906 | -1.13% | ||