X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0176
+9.84%
$ 1.76 trillion $ 192
Jan 12, 2026 $ 0.0161
-1.22%
$ 1.61 trillion $ 163
Jan 11, 2026 $ 0.0163
-4.26%
$ 1.63 trillion $ 409
Jan 10, 2026 $ 0.017
-1.39%
$ 1.7 trillion $ 119
Jan 9, 2026 $ 0.0172
-3.19%
$ 1.72 trillion $ 184
Jan 8, 2026 $ 0.0178
+2.51%
$ 1.78 trillion $ 153
Jan 7, 2026 $ 0.0174
-2.77%
$ 1.74 trillion $ 478
Jan 6, 2026 $ 0.0179
-2.16%
$ 1.79 trillion $ 6,633
Jan 5, 2026 $ 0.0182
-1.44%
$ 1.82 trillion $ 529
Jan 4, 2026 $ 0.0185
+3.70%
$ 1.85 trillion $ 11
Jan 3, 2026 $ 0.0179
+9.31%
$ 1.79 trillion $ 14
Jan 2, 2026 $ 0.0163
-2.01%
$ 1.63 trillion $ 115
Jan 1, 2026 $ 0.0167
+3.08%
$ 1.67 trillion $ 9
Dec 31, 2025 $ 0.0145
-8.75%
$ 1.45 trillion $ 114
Dec 29, 2025 $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 28, 2025 $ 0.0156
-0.91%
$ 1.56 trillion $ 107
Dec 27, 2025 $ 0.0157
+8.89%
$ 1.57 trillion $ 137
Dec 26, 2025 $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 25, 2025 $ 0.0155
+0.53%
$ 1.44 trillion $ 2
Dec 24, 2025 $ 0.0154
-0.52%
$ 1.54 trillion $ 84
Dec 23, 2025 $ 0.0155
+0.33%
$ 1.55 trillion $ 75
Dec 22, 2025 $ 0.0155
-3.12%
$ 1.55 trillion $ 2
Dec 21, 2025 $ 0.016
+9.30%
$ 1.6 trillion $ 74
Dec 20, 2025 $ 0.0158
+0.00%
$ 1.46 trillion $ 120
Dec 19, 2025 $ 0.0158
+3.33%
$ 1.58 trillion $ 120
Dec 18, 2025 $ 0.0153
+7.26%
$ 1.53 trillion $ 640
Dec 17, 2025 $ 0.0143
-7.99%
$ 1.43 trillion $ 82
Dec 16, 2025 $ 0.0155
-13.16%
$ 1.55 trillion $ 15
Dec 15, 2025 $ 0.0175
+2.61%
$ 1.44 trillion $ 15
Dec 14, 2025 $ 0.0171
-2.06%
$ 1.71 trillion $ 10
Dec 13, 2025 $ 0.0175
+3.02%
$ 1.75 trillion $ 100
Dec 12, 2025 $ 0.0169
+2.97%
$ 1.69 trillion $ 2,169
Dec 11, 2025 $ 0.0165
-11.95%
$ 1.65 trillion $ 25
Dec 10, 2025 $ 0.0187
+15.99%
$ 1.87 trillion $ 2,554
Dec 9, 2025 $ 0.0161
+2.91%
$ 1.61 trillion $ 21
Dec 8, 2025 $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 3, 2025 $ 0.0179
+0.00%
$ -- $ 5
Dec 2, 2025 $ 0.0179
+13.69%
$ 1.79 trillion $ 106
Dec 1, 2025 $ 0.0157
-21.40%
$ 1.57 trillion $ 102
Nov 30, 2025 $ 0.0175
-11.90%
$ 1.75 trillion $ 193
Nov 29, 2025 $ 0.0199
+9.47%
$ 1.99 trillion $ 101
Nov 28, 2025 $ 0.0182
-12.17%
$ 1.82 trillion $ 660
Nov 25, 2025 $ 0.0191
+0.00%
$ 1.91 trillion $ 533
Nov 24, 2025 $ 0.0191
-5.33%
$ 1.91 trillion $ 599
Nov 23, 2025 $ 0.0202
-3.32%
$ 2.02 trillion $ 902
Nov 22, 2025 $ 0.0209
-4.21%
$ 2.09 trillion $ 660
Nov 21, 2025 $ 0.0216
-19.42%
$ 2.18 trillion $ 5,407
Nov 20, 2025 $ 0.0232
+31.30%
$ 2.47 trillion $ 11,456
Nov 19, 2025 $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 16, 2025 $ 0.021
+0.00%
$ 2.1 trillion $ 3