X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00976
+3.19%
$ 975.9 billion $ 12
Mar 3, 2026 $ 0.00946
-1.57%
$ 945.7 billion $ 91
Mar 2, 2026 $ 0.00961
+4.53%
$ 960.8 billion $ 70
Mar 1, 2026 $ 0.00919
-2.37%
$ 919.2 billion $ 422
Feb 28, 2026 $ 0.00941
-2.21%
$ 941.5 billion $ 2,107
Feb 27, 2026 $ 0.00963
+1.41%
$ 962.8 billion $ 12,658
Feb 26, 2026 $ 0.00949
-3.31%
$ 949.4 billion $ 235
Feb 25, 2026 $ 0.00982
+6.25%
$ 981.9 billion $ 47
Feb 24, 2026 $ 0.00924
+0.86%
$ 924.1 billion $ 134
Feb 23, 2026 $ 0.00916
-5.35%
$ 916.2 billion $ 176
Feb 22, 2026 $ 0.00968
-3.36%
$ 968 billion $ 101
Feb 21, 2026 $ 0.01
+3.58%
$ 1 trillion $ 135
Feb 20, 2026 $ 0.00967
-2.22%
$ 967.1 billion $ 27
Feb 19, 2026 $ 0.00989
-1.67%
$ 989.1 billion $ 150
Feb 18, 2026 $ 0.0101
-3.27%
$ 1.01 trillion $ 197
Feb 17, 2026 $ 0.0104
-1.80%
$ 1.04 trillion $ 56
Feb 16, 2026 $ 0.0106
-0.90%
$ 1.06 trillion $ 1,441
Feb 15, 2026 $ 0.0107
-2.05%
$ 1.07 trillion $ 19,234
Feb 14, 2026 $ 0.0109
+6.87%
$ 1.09 trillion $ 108
Feb 13, 2026 $ 0.0102
-3.88%
$ 1.02 trillion $ 25
Feb 12, 2026 $ 0.0106
+3.31%
$ 1.06 trillion $ 26
Feb 11, 2026 $ 0.0103
+5.47%
$ 1.03 trillion $ 460
Feb 10, 2026 $ 0.00975
-4.85%
$ 974.8 billion $ 449
Feb 9, 2026 $ 0.0102
-2.80%
$ 1.02 trillion $ 137
Feb 8, 2026 $ 0.0105
-3.64%
$ 1.05 trillion $ 52
Feb 7, 2026 $ 0.0109
-0.16%
$ 1.09 trillion $ 19
Feb 6, 2026 $ 0.011
+9.18%
$ 1.1 trillion $ 878
Feb 5, 2026 $ 0.01
-13.09%
$ 1 trillion $ 1,438
Feb 4, 2026 $ 0.0115
-4.36%
$ 1.15 trillion $ 311
Feb 3, 2026 $ 0.0121
-0.67%
$ 1.21 trillion $ 541
Feb 2, 2026 $ 0.0122
+2.49%
$ 1.22 trillion $ 684
Feb 1, 2026 $ 0.0119
-0.67%
$ 1.19 trillion $ 217
Jan 31, 2026 $ 0.0119
-10.27%
$ 1.19 trillion $ 5,166
Jan 30, 2026 $ 0.0133
-1.29%
$ 1.33 trillion $ 925
Jan 29, 2026 $ 0.0135
-7.20%
$ 1.35 trillion $ 391
Jan 28, 2026 $ 0.0145
+0.85%
$ 1.45 trillion $ 81
Jan 27, 2026 $ 0.0144
-1.01%
$ 1.44 trillion $ 98
Jan 26, 2026 $ 0.0146
+3.14%
$ 1.45 trillion $ 576
Jan 25, 2026 $ 0.0141
-4.90%
$ 1.41 trillion $ 1,217
Jan 24, 2026 $ 0.0148
-3.27%
$ 1.48 trillion $ 935
Jan 23, 2026 $ 0.0153
+0.40%
$ 1.53 trillion $ 746
Jan 22, 2026 $ 0.0153
-2.20%
$ 1.53 trillion $ 707
Jan 21, 2026 $ 0.0156
+1.71%
$ 1.56 trillion $ 19,364
Jan 20, 2026 $ 0.0154
-6.31%
$ 1.54 trillion $ 2,559
Jan 19, 2026 $ 0.0164
-6.25%
$ 1.64 trillion $ 18,388
Jan 18, 2026 $ 0.0175
-1.32%
$ 1.75 trillion $ 8,347
Jan 17, 2026 $ 0.0177
-19.06%
$ 1.77 trillion $ 46,064
Jan 16, 2026 $ 0.0218
+36.52%
$ 2.17 trillion $ 116,832
Jan 15, 2026 $ 0.016
-8.13%
$ 1.6 trillion $ 156
Jan 14, 2026 $ 0.0174
-1.33%
$ 1.74 trillion $ 181