X AI Historical Data

XAI Page 2
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 6 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 5 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 4 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 3 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 2 AM $0.00749
+0.00%
$749.4 billion $29
Aug 28, 1 AM $0.00749
-0.64%
$749.4 billion $29
Aug 28, 12 AM $0.00754
+0.00%
$754.2 billion $10
Aug 27, 11 PM $0.00754
+0.00%
$754.2 billion $10
Aug 27, 10 PM $0.00754
+0.00%
$754.2 billion $10
Aug 27, 9 PM $0.00754
+0.00%
$754.2 billion $10
Aug 27, 8 PM $0.00754
+0.00%
$754.2 billion $10
Aug 27, 7 PM $0.00754
+0.00%
$754.2 billion $10
Aug 27, 6 PM $0.00754
+0.00%
$754.2 billion $10
Aug 26, 9 PM $0.00733
+0.00%
$733.3 billion $18
Aug 26, 8 PM $0.00733
+0.00%
$733.3 billion $18
Aug 26, 7 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 6 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 5 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 4 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 3 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 2 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 1 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 12 PM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 11 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 10 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 9 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 8 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 7 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 6 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 5 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 4 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 3 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 2 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 1 AM $0.00733
+0.00%
$733.3 billion $37
Aug 26, 12 AM $0.00733
+0.00%
$733.3 billion $37
Aug 25, 11 PM $0.00733
+0.00%
$733.3 billion $37
Aug 25, 10 PM $0.00733
+0.00%
$733.3 billion $37
Aug 25, 9 PM $0.00733
-1.19%
$733.3 billion $37
Aug 25, 8 PM $0.00742
+0.00%
$742.1 billion $19
Aug 25, 2 PM $0.00756
+0.00%
$756.1 billion $19
Aug 25, 1 PM $0.00756
+0.00%
$756.1 billion $19
Aug 25, 12 PM $0.00756
+0.00%
$756.1 billion $19
Aug 25, 11 AM $0.00756
+0.00%
$756.1 billion $19
Aug 25, 10 AM $0.00756
+0.00%
$756.1 billion $19
Aug 25, 9 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 8 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 7 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 6 AM $0.00756
+0.00%
$756.1 billion $38
Aug 25, 5 AM $0.00756
+0.00%
$756.1 billion $38