X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 4 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 172
Apr 21, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 172
Apr 21, 2 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 172
Apr 21, 1 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 198
Apr 21, 12 PM $ 0.0103
-0.48%
$ 1.03 trillion $ 198
Apr 21, 11 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 10 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 9 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 7 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 5 AM $ 0.0103
-1.55%
$ 1.03 trillion $ 177
Apr 21, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 3 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 2 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 1 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 12 AM $ 0.0105
-0.47%
$ 1.05 trillion $ 157
Apr 20, 11 PM $ 0.0105
+2.43%
$ 1.05 trillion $ 158
Apr 20, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 7 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 6 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 694
Apr 20, 5 PM $ 0.0103
+0.48%
$ 1.03 trillion $ 694
Apr 20, 4 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 744
Apr 20, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 744
Apr 20, 2 PM $ 0.0102
+2.77%
$ 1.02 trillion $ 744
Apr 20, 1 PM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 12 PM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 11 AM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 10 AM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 9 AM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 8 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 7 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 6 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 5 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 4 AM $ 0.00994
+0.00%
$ 994.3 billion $ 748
Apr 20, 3 AM $ 0.00994
+0.00%
$ 994.3 billion $ 848
Apr 20, 2 AM $ 0.00994
+0.00%
$ 994.3 billion $ 848
Apr 20, 1 AM $ 0.00994
+0.00%
$ 994.3 billion $ 848
Apr 20, 12 AM $ 0.00994
+0.87%
$ 994.3 billion $ 848
Apr 19, 11 PM $ 0.00986
-3.39%
$ 985.7 billion $ 791
Apr 19, 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 349
Apr 19, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 516
Apr 19, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 619
Apr 19, 7 PM $ 0.0102
-1.44%
$ 1.02 trillion $ 670
Apr 19, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 3,909
Apr 19, 5 PM $ 0.0104
-3.22%
$ 1.04 trillion $ 7,833
Apr 19, 4 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,244