X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00706
+0.00%
$ 705.9 billion $ 79
Jun 25, 6 PM $ 0.00706
+2.71%
$ 705.9 billion $ 79
Jun 25, 5 PM $ 0.00687
+0.00%
$ 687.3 billion $ 82
Jun 25, 4 PM $ 0.00687
+0.00%
$ 687.3 billion $ 116
Jun 25, 3 PM $ 0.00687
+0.00%
$ 687.3 billion $ 158
Jun 25, 2 PM $ 0.00687
+0.00%
$ 687.3 billion $ 289
Jun 25, 1 PM $ 0.00687
-5.82%
$ 687.3 billion $ 306
Jun 25, 12 PM $ 0.0073
+0.00%
$ 729.8 billion $ 468
Jun 25, 11 AM $ 0.0073
+0.00%
$ 729.8 billion $ 468
Jun 25, 10 AM $ 0.0073
+0.00%
$ 729.8 billion $ 511
Jun 25, 9 AM $ 0.0073
+0.00%
$ 729.8 billion $ 511
Jun 25, 8 AM $ 0.0073
-0.05%
$ 729.8 billion $ 511
Jun 25, 7 AM $ 0.0073
+0.11%
$ 730.2 billion $ 512
Jun 25, 6 AM $ 0.00729
+0.00%
$ 729.4 billion $ 493
Jun 25, 5 AM $ 0.00729
+0.00%
$ 729.4 billion $ 493
Jun 25, 4 AM $ 0.00729
+0.00%
$ 729.4 billion $ 537
Jun 25, 3 AM $ 0.00729
+0.40%
$ 729.4 billion $ 537
Jun 25, 2 AM $ 0.00726
+0.00%
$ 726.5 billion $ 521
Jun 25, 1 AM $ 0.00726
+0.00%
$ 726.5 billion $ 521
Jun 25, 12 AM $ 0.00726
+0.00%
$ 726.5 billion $ 521
Jun 24, 11 PM $ 0.00726
+0.00%
$ 726.5 billion $ 521
Jun 24, 10 PM $ 0.00726
+0.00%
$ 726.5 billion $ 521
Jun 24, 9 PM $ 0.00726
+0.00%
$ 726.5 billion $ 521
Jun 24, 8 PM $ 0.00726
+0.00%
$ 726.5 billion $ 539
Jun 24, 7 PM $ 0.00726
+0.00%
$ 726.5 billion $ 557
Jun 24, 6 PM $ 0.00726
+0.06%
$ 726.5 billion $ 557
Jun 24, 5 PM $ 0.00726
+0.00%
$ 726.1 billion $ 539
Jun 24, 4 PM $ 0.00718
-7.08%
$ 717.8 billion $ 497
Jun 24, 3 PM $ 0.00772
-3.61%
$ 772.5 billion $ 489
Jun 24, 2 PM $ 0.00801
+1.12%
$ 801.4 billion $ 354
Jun 24, 1 PM $ 0.00792
+4.93%
$ 792.5 billion $ 370
Jun 24, 12 PM $ 0.00755
+0.00%
$ 755.3 billion $ 185
Jun 24, 11 AM $ 0.00755
+0.51%
$ 755.3 billion $ 185
Jun 24, 10 AM $ 0.00751
+0.00%
$ 751.5 billion $ 158
Jun 24, 9 AM $ 0.00751
+0.00%
$ 751.5 billion $ 246
Jun 24, 8 AM $ 0.00751
-0.07%
$ 751.5 billion $ 246
Jun 24, 7 AM $ 0.00752
+0.00%
$ 752 billion $ 228
Jun 24, 6 AM $ 0.00752
+0.00%
$ 752 billion $ 228
Jun 24, 5 AM $ 0.00752
-0.38%
$ 752 billion $ 228
Jun 24, 4 AM $ 0.00755
+0.00%
$ 754.9 billion $ 183
Jun 24, 3 AM $ 0.00755
+0.00%
$ 754.9 billion $ 183
Jun 24, 2 AM $ 0.00755
+0.00%
$ 754.9 billion $ 183
Jun 24, 1 AM $ 0.00755
+0.00%
$ 754.9 billion $ 183
Jun 24, 12 AM $ 0.00755
+0.00%
$ 754.9 billion $ 183
Jun 23, 11 PM $ 0.00755
+0.00%
$ 754.9 billion $ 183
Jun 23, 10 PM $ 0.00755
+0.00%
$ 754.9 billion $ 183
Jun 23, 9 PM $ 0.00755
-0.36%
$ 754.9 billion $ 183
Jun 23, 8 PM $ 0.00758
-1.04%
$ 757.6 billion $ 221
Jun 23, 7 PM $ 0.00766
+0.00%
$ 765.6 billion $ 223
Jun 23, 6 PM $ 0.00766
+0.00%
$ 765.6 billion $ 239