Coinranking
X AI Historical Data
XAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0557 | -6.13% | ||
| Apr 21 | $ 0.0593 | +13.57% | ||
| Apr 14 | $ 0.051 | +17.40% | ||
| Apr 7 | $ 0.046 | +2.20% | ||
| Mar 31 | $ 0.0478 | +6.24B% | ||
| Mar 24 | $ 0.0596 | -12.60% | ||
| Mar 17 | $ 0.0636 | +7.96% | ||
| Mar 10 | $ 0.0634 | -2.46% | ||
| Mar 3 | $ 0.075 | -20.53% | ||
| Feb 24 | $ 0.0944 | -6.46% | ||
| Feb 17 | $ 0.103 | +2.04% | ||
| Feb 10 | $ 0.104 | +2.48% | ||
| Feb 3 | $ 0.103 | -11.76% | ||
| Jan 27 | $ 0.117 | -33.93% | ||
| Jan 20 | $ 0.182 | -5.42% | ||
| Jan 13 | $ 0.208 | +0.59% | ||
| Jan 6 | $ 0.216 | -18.34% | ||
| Dec 30 | $ 0.266 | +16.88% | ||
| Dec 23 | $ 0.245 | +7.74% | ||
| Dec 16 | $ 0.23 | -30.86% | ||
| Dec 9 | $ 0.318 | -21.30% | ||
| Dec 2 | $ 0.41 | +6.53% | ||
| Nov 25 | $ 0.385 | +17.98% | ||
| Nov 18 | $ 0.287 | +24.57% | ||
| Nov 11 | $ 0.249 | +6.58% | ||
| Nov 4 | $ 0.227 | +33.55% | ||
| Oct 28 | $ 0.17 | -11.94% | ||
| Oct 21 | $ 0.193 | -18.66% | ||
| Oct 14 | $ 0.236 | +8.38% | ||
| Oct 7 | $ 0.218 | +5.62% | ||
| Sep 30 | $ 0.201 | -16.19% | ||
| Sep 23 | $ 0.236 | +16.01% | ||
| Sep 16 | $ 0.21 | +17.46% | ||
| Sep 9 | $ 0.19 | +7.99% | ||
| Sep 2 | $ 0.172 | -3.69% | ||
| Aug 26 | $ 0.178 | -23.19% | ||
| Aug 19 | $ 0.235 | +17.32% | ||
| Aug 12 | $ 0.196 | -5.35% | ||
| Aug 5 | $ 0.225 | +5.68% | ||
| Jul 29 | $ 0.239 | -16.32% | ||
| Jul 22 | $ 0.000128 | -99.97% | ||
| Jul 15 | $ 0.377 | +16.23% | ||
| Jul 8 | $ 0.314 | +2.08% | ||
| Jul 1 | $ 0.353 | -17.49% | ||
| Jun 24 | $ 0.425 | -9.50% | ||
| Jun 17 | $ 0.494 | -19.59% | ||
| Jun 10 | $ 0.597 | -18.75% | ||
| Jun 3 | $ 0.731 | -14.66% | ||
| May 27 | $ 0.858 | +18.80% | ||
| May 20 | $ 0.73 | +22.87% | ||