X AI Historical Data

XAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.00814
-1.11%
$813.6 billion $520
Jun 22, 1 PM $0.00823
+0.00%
$822.7 billion $529
Jun 22, 12 PM $0.00823
-0.22%
$822.7 billion $529
Jun 22, 11 AM $0.00825
+1.00%
$824.5 billion $633
Jun 22, 10 AM $0.00816
+0.00%
$816.3 billion $596
Jun 22, 9 AM $0.00816
+0.00%
$816.3 billion $605
Jun 22, 8 AM $0.00816
+0.39%
$816.3 billion $1,234
Jun 22, 7 AM $0.00813
+0.00%
$813.1 billion $1,824
Jun 22, 6 AM $0.00813
-0.43%
$813.1 billion $1,824
Jun 22, 5 AM $0.00817
-1.15%
$816.6 billion $2,670
Jun 22, 4 AM $0.00826
+0.07%
$826.1 billion $3,004
Jun 22, 3 AM $0.00825
-0.83%
$825.5 billion $2,982
Jun 22, 2 AM $0.00832
+0.00%
$832.4 billion $2,998
Jun 22, 1 AM $0.00832
-1.47%
$832.4 billion $3,032
Jun 22, 12 AM $0.00845
+0.00%
$844.8 billion $3,051
Jun 21, 11 PM $0.00845
+0.00%
$844.8 billion $3,051
Jun 21, 10 PM $0.00845
+0.00%
$844.8 billion $3,064
Jun 21, 9 PM $0.00845
-2.04%
$844.8 billion $3,064
Jun 21, 8 PM $0.00862
+0.26%
$862.4 billion $3,123
Jun 21, 7 PM $0.0086
+4.39%
$860.2 billion $2,988
Jun 21, 6 PM $0.00824
-1.65%
$824 billion $2,845
Jun 21, 5 PM $0.00838
+0.52%
$837.8 billion $2,872
Jun 21, 4 PM $0.00833
-2.56%
$833.5 billion $2,836
Jun 21, 3 PM $0.00855
+0.00%
$855.4 billion $2,881
Jun 21, 2 PM $0.00855
+0.20%
$855.4 billion $2,924
Jun 21, 1 PM $0.00854
+0.00%
$853.7 billion $2,918
Jun 21, 12 PM $0.00854
-0.47%
$853.7 billion $2,939
Jun 21, 11 AM $0.00858
+0.00%
$857.7 billion $2,833
Jun 21, 10 AM $0.00858
+1.47%
$857.7 billion $2,833
Jun 21, 9 AM $0.00845
-2.44%
$845.3 billion $2,782
Jun 21, 8 AM $0.00866
+1.94%
$866.4 billion $2,206
Jun 21, 7 AM $0.0085
+0.00%
$849.9 billion $1,550
Jun 21, 6 AM $0.0085
+0.04%
$849.9 billion $1,550
Jun 21, 5 AM $0.00844
+2.29%
$844.2 billion $588
Jun 21, 4 AM $0.00825
+0.00%
$825.3 billion $251
Jun 21, 3 AM $0.00825
-1.66%
$825.3 billion $272
Jun 21, 2 AM $0.00839
+0.32%
$839.2 billion $265
Jun 21, 1 AM $0.00836
+1.84%
$836.5 billion $243
Jun 21, 12 AM $0.00821
+0.00%
$821.4 billion $209
Jun 20, 11 PM $0.00821
+0.71%
$821.4 billion $209
Jun 20, 10 PM $0.00816
+0.00%
$815.6 billion $215
Jun 20, 9 PM $0.00816
+0.00%
$815.6 billion $215
Jun 20, 8 PM $0.00824
+0.00%
$823.9 billion $236
Jun 20, 7 PM $0.00824
+0.24%
$823.9 billion $218
Jun 20, 6 PM $0.00822
+0.00%
$821.9 billion $214
Jun 20, 5 PM $0.00822
+0.00%
$821.9 billion $214
Jun 20, 4 PM $0.00822
+0.00%
$821.9 billion $255
Jun 20, 3 PM $0.00822
+2.39%
$821.9 billion $312
Jun 20, 2 PM $0.00803
+0.63%
$802.7 billion $265
Jun 20, 1 PM $0.00798
-0.96%
$797.7 billion $243