X AI Historical Data

XAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 132
Feb 21, 7 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 132
Feb 21, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 132
Feb 21, 5 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 132
Feb 21, 4 AM $ 0.0103
+0.82%
$ 1.03 trillion $ 132
Feb 21, 3 AM $ 0.0102
-0.38%
$ 1.02 trillion $ 120
Feb 21, 2 AM $ 0.00967
+0.00%
$ 967.1 billion $ 18
Feb 21, 1 AM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 21, 12 AM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 11 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 10 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 9 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 8 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 7 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 6 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 5 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 4 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 3 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 2 PM $ 0.00967
+0.00%
$ 967.1 billion $ 27
Feb 20, 1 PM $ 0.00967
-3.31%
$ 967.1 billion $ 60
Feb 20, 12 PM $ 0.01
+0.00%
$ 1 trillion $ 43
Feb 20, 11 AM $ 0.01
+0.00%
$ 1 trillion $ 43
Feb 20, 10 AM $ 0.01
+0.00%
$ 1 trillion $ 43
Feb 20, 9 AM $ 0.01
+0.00%
$ 1 trillion $ 162
Feb 20, 8 AM $ 0.01
+0.00%
$ 1 trillion $ 162
Feb 20, 7 AM $ 0.01
+0.00%
$ 1 trillion $ 162
Feb 20, 6 AM $ 0.01
+0.00%
$ 1 trillion $ 162
Feb 20, 5 AM $ 0.01
+0.00%
$ 1 trillion $ 162
Feb 20, 4 AM $ 0.01
+0.00%
$ 1 trillion $ 162
Feb 20, 3 AM $ 0.01
+0.00%
$ 1 trillion $ 162
Feb 20, 2 AM $ 0.01
+1.12%
$ 1 trillion $ 162
Feb 20, 1 AM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 20, 12 AM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 19, 11 PM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 19, 10 PM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 19, 9 PM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 19, 8 PM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 19, 7 PM $ 0.00989
+0.00%
$ 989.1 billion $ 175
Feb 19, 6 PM $ 0.00989
+0.00%
$ 989.1 billion $ 271
Feb 19, 5 PM $ 0.00989
+0.00%
$ 989.1 billion $ 271
Feb 19, 4 PM $ 0.00989
+0.00%
$ 989.1 billion $ 271
Feb 19, 3 PM $ 0.00989
+0.00%
$ 989.1 billion $ 319
Feb 19, 2 PM $ 0.00989
-0.45%
$ 989.1 billion $ 319
Feb 19, 1 PM $ 0.00994
+0.00%
$ 993.6 billion $ 312
Feb 19, 12 PM $ 0.00994
+0.00%
$ 993.6 billion $ 312
Feb 19, 11 AM $ 0.00994
+0.00%
$ 993.6 billion $ 312
Feb 19, 10 AM $ 0.00994
-1.22%
$ 993.6 billion $ 312
Feb 19, 9 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 8 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197