X AI Historical Data

XAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0108
-1.36%
$ 1.08 trillion $ 805
Apr 25, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 8 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 7 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 6 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 4 PM $ 0.0109
-2.95%
$ 1.09 trillion $ 806
Apr 25, 3 PM $ 0.0113
+0.82%
$ 1.13 trillion $ 812
Apr 25, 2 PM $ 0.0112
+0.22%
$ 1.12 trillion $ 763
Apr 25, 1 PM $ 0.0111
+0.58%
$ 1.11 trillion $ 655
Apr 25, 12 PM $ 0.0111
+0.00%
$ 1.11 trillion $ 154
Apr 25, 11 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 154
Apr 25, 10 AM $ 0.0111
-0.58%
$ 1.11 trillion $ 154
Apr 25, 9 AM $ 0.0111
+0.61%
$ 1.11 trillion $ 132
Apr 25, 8 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 96
Apr 25, 7 AM $ 0.0111
+1.49%
$ 1.11 trillion $ 96
Apr 25, 6 AM $ 0.0109
+4.60%
$ 1.09 trillion $ 82
Apr 25, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 78
Apr 24, 11 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 78
Apr 24, 10 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 78
Apr 24, 9 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 127
Apr 24, 8 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 127
Apr 24, 7 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 127
Apr 24, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 133
Apr 24, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 133
Apr 24, 4 PM $ 0.0104
+1.68%
$ 1.04 trillion $ 133
Apr 24, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 105
Apr 24, 2 PM $ 0.0103
+1.27%
$ 1.03 trillion $ 105
Apr 24, 1 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 9 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 8 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 5 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 4 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 3 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 1 AM $ 0.0101
+0.52%
$ 1.01 trillion $ 79
Apr 24, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
Apr 23, 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
Apr 23, 10 PM $ 0.0101
+1.30%
$ 1.01 trillion $ 53