X AI Historical Data

XAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.00798
-0.96%
$797.7 billion $243
Jun 20, 12 PM $0.00805
+1.27%
$805.4 billion $225
Jun 20, 11 AM $0.00795
+0.00%
$795.3 billion $215
Jun 20, 10 AM $0.00795
+0.00%
$795.3 billion $215
Jun 20, 9 AM $0.00795
+1.84%
$795.3 billion $215
Jun 20, 8 AM $0.00781
+2.25%
$780.9 billion $191
Jun 20, 7 AM $0.00764
+0.00%
$763.7 billion $149
Jun 20, 6 AM $0.00764
+0.00%
$763.7 billion $149
Jun 20, 5 AM $0.00764
+0.00%
$763.7 billion $149
Jun 20, 4 AM $0.00764
-1.02%
$763.7 billion $149
Jun 20, 3 AM $0.00772
+0.00%
$771.6 billion $131
Jun 20, 2 AM $0.00772
+0.00%
$771.6 billion $131
Jun 20, 1 AM $0.00772
+0.00%
$771.6 billion $131
Jun 20, 12 AM $0.00772
+0.00%
$771.6 billion $131
Jun 19, 11 PM $0.00772
-0.13%
$771.6 billion $131
Jun 19, 10 PM $0.00773
+0.00%
$772.6 billion $112
Jun 19, 9 PM $0.00773
-0.78%
$772.6 billion $112
Jun 19, 8 PM $0.00779
+0.00%
$778.7 billion $93
Jun 19, 7 PM $0.00779
+0.00%
$778.7 billion $93
Jun 19, 6 PM $0.00779
+0.00%
$778.7 billion $123
Jun 19, 5 PM $0.00779
+0.01%
$778.7 billion $143
Jun 19, 4 PM $0.00779
+1.18%
$778.6 billion $104
Jun 19, 3 PM $0.00769
+0.00%
$769.5 billion $49
Jun 19, 2 PM $0.00769
+0.00%
$769.5 billion $68
Jun 19, 1 PM $0.00769
+0.00%
$769.5 billion $68
Jun 19, 12 PM $0.00769
+0.00%
$769.5 billion $68
Jun 19, 11 AM $0.00769
+0.00%
$769.5 billion $68
Jun 19, 10 AM $0.00769
+0.00%
$769.5 billion $68
Jun 19, 9 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 8 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 7 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 6 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 5 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 4 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 3 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 2 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 1 AM $0.00769
+0.00%
$769.5 billion $87
Jun 19, 12 AM $0.00769
+0.00%
$769.5 billion $87
Jun 18, 11 PM $0.00769
+0.00%
$769.5 billion $87
Jun 18, 10 PM $0.00769
+0.00%
$769.5 billion $87
Jun 18, 9 PM $0.00769
+0.00%
$769.5 billion $87
Jun 18, 8 PM $0.00769
+0.00%
$769.5 billion $87
Jun 18, 7 PM $0.00769
+0.04%
$769.5 billion $87
Jun 18, 6 PM $0.00769
+0.21%
$769.2 billion $58
Jun 18, 5 PM $0.00768
+0.00%
$767.6 billion $38
Jun 18, 4 PM $0.00768
+0.00%
$767.6 billion $53
Jun 18, 3 PM $0.00768
-3.03%
$767.6 billion $53
Jun 18, 2 PM $0.00792
+0.00%
$791.6 billion $34
Jun 18, 1 PM $0.00792
+0.00%
$791.6 billion $34
Jun 18, 12 PM $0.00792
+0.00%
$791.6 billion $34