X AI Historical Data

XAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0101
+1.30%
$ 1.01 trillion $ 53
Apr 23, 9 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Apr 23, 8 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Apr 23, 7 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Apr 23, 4 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 10 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 9 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 128
Apr 23, 8 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 128
Apr 23, 7 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Apr 23, 6 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Apr 23, 5 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Apr 23, 4 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 3 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 2 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 1 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 12 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 11 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 5 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 4 PM $ 0.0102
-0.12%
$ 1.02 trillion $ 226
Apr 22, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 170
Apr 22, 10 AM $ 0.0102
-1.64%
$ 1.02 trillion $ 170
Apr 22, 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 121
Apr 22, 8 AM $ 0.0104
-1.16%
$ 1.04 trillion $ 121
Apr 22, 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 39
Apr 22, 6 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 39
Apr 22, 5 AM $ 0.0105
+2.14%
$ 1.05 trillion $ 39
Apr 22, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 21, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 95
Apr 21, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 7 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121