X AI Historical Data

XAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 594
Feb 17, 6 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 594
Feb 17, 5 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 712
Feb 17, 4 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 1,031
Feb 17, 3 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 1,057
Feb 17, 2 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 1,186
Feb 17, 1 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 1,211
Feb 17, 12 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 1,416
Feb 16, 11 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 1,441
Feb 16, 10 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 6,084
Feb 16, 9 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 7,555
Feb 16, 8 PM $ 0.0106
+0.40%
$ 1.06 trillion $ 7,659
Feb 16, 7 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 20,178
Feb 16, 6 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 20,178
Feb 16, 5 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 20,242
Feb 16, 4 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 20,242
Feb 16, 3 PM $ 0.0105
-1.08%
$ 1.05 trillion $ 20,242
Feb 16, 2 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 20,463
Feb 16, 1 PM $ 0.0107
+0.07%
$ 1.07 trillion $ 20,481
Feb 16, 12 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 20,488
Feb 16, 11 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 20,488
Feb 16, 10 AM $ 0.0107
-0.21%
$ 1.07 trillion $ 20,488
Feb 16, 9 AM $ 0.0107
+0.27%
$ 1.07 trillion $ 20,519
Feb 16, 8 AM $ 0.0106
+0.75%
$ 1.06 trillion $ 20,209
Feb 16, 7 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 19,767
Feb 16, 6 AM $ 0.0106
-0.11%
$ 1.06 trillion $ 19,767
Feb 16, 5 AM $ 0.0106
-1.75%
$ 1.06 trillion $ 19,672
Feb 16, 4 AM $ 0.0108
-0.07%
$ 1.08 trillion $ 19,725
Feb 16, 3 AM $ 0.0108
+1.58%
$ 1.08 trillion $ 19,713
Feb 16, 2 AM $ 0.0106
-1.13%
$ 1.06 trillion $ 19,277
Feb 16, 1 AM $ 0.0107
-0.08%
$ 1.07 trillion $ 19,497
Feb 16, 12 AM $ 0.0107
+0.51%
$ 1.07 trillion $ 19,333
Feb 15, 11 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 19,234
Feb 15, 10 PM $ 0.0107
-1.05%
$ 1.07 trillion $ 14,624
Feb 15, 9 PM $ 0.0108
-1.59%
$ 1.08 trillion $ 13,302
Feb 15, 8 PM $ 0.011
+6.23%
$ 1.1 trillion $ 13,421
Feb 15, 7 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 294
Feb 15, 6 PM $ 0.0103
-0.65%
$ 1.03 trillion $ 294
Feb 15, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 232
Feb 15, 4 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 232
Feb 15, 3 PM $ 0.0104
+0.34%
$ 1.04 trillion $ 232
Feb 15, 2 PM $ 0.0104
-0.76%
$ 1.04 trillion $ 225
Feb 15, 1 PM $ 0.0105
-4.04%
$ 1.05 trillion $ 210
Feb 15, 12 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 192
Feb 15, 11 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 192
Feb 15, 10 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 192
Feb 15, 9 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 192
Feb 15, 8 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 192
Feb 15, 7 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 192
Feb 15, 6 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 192