X AI Historical Data

XAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.00792
+0.00%
$791.6 billion $34
Jun 18, 11 AM $0.00792
+0.00%
$791.6 billion $34
Jun 18, 10 AM $0.00792
-3.38%
$791.6 billion $34
Jun 18, 9 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 8 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 7 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 6 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 5 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 4 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 3 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 2 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 1 AM $0.00819
+0.00%
$819.3 billion $15
Jun 18, 12 AM $0.00819
+0.00%
$819.3 billion $15
Jun 17, 11 PM $0.00819
+0.00%
$819.3 billion $36
Jun 17, 10 PM $0.00819
+0.00%
$819.3 billion $36
Jun 17, 9 PM $0.00819
+0.00%
$819.3 billion $36
Jun 17, 8 PM $0.00819
+0.00%
$819.3 billion $36
Jun 17, 7 PM $0.00819
+0.00%
$819.3 billion $36
Jun 17, 6 PM $0.00819
+0.00%
$819.3 billion $36
Jun 17, 5 PM $0.00819
+0.43%
$819.3 billion $56
Jun 17, 4 PM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 3 PM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 2 PM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 1 PM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 12 PM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 11 AM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 10 AM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 9 AM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 8 AM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 7 AM $0.00816
+0.00%
$815.8 billion $40
Jun 17, 6 AM $0.00816
+0.00%
$815.8 billion $46
Jun 17, 5 AM $0.00816
+0.00%
$815.8 billion $46
Jun 17, 4 AM $0.00816
+0.00%
$815.8 billion $46
Jun 17, 3 AM $0.00816
+0.00%
$815.8 billion $46
Jun 17, 2 AM $0.00816
+0.00%
$815.8 billion $46
Jun 17, 1 AM $0.00816
+0.00%
$815.8 billion $46
Jun 17, 12 AM $0.00816
+0.31%
$815.8 billion $46
Jun 16, 11 PM $0.00813
+0.00%
$813.3 billion $26
Jun 16, 10 PM $0.00813
+0.00%
$813.3 billion $26
Jun 16, 9 PM $0.00813
+0.00%
$813.3 billion $26
Jun 16, 8 PM $0.00813
+0.00%
$813.3 billion $26
Jun 16, 7 PM $0.00813
+0.00%
$813.3 billion $26
Jun 16, 6 PM $0.00813
+1.06%
$813.3 billion $26
Jun 16, 5 PM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 4 PM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 3 PM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 2 PM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 1 PM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 12 PM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 11 AM $0.00805
+0.00%
$804.8 billion $6