X AI Historical Data

XAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 10 AM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 9 AM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 8 AM $0.00805
+0.00%
$804.8 billion $6
Jun 16, 7 AM $0.00805
+0.00%
$804.8 billion $6
Jun 15, 10 PM $0.00823
+0.00%
$822.6 billion $9
Jun 15, 9 PM $0.00823
+0.00%
$822.6 billion $16
Jun 15, 8 PM $0.00823
+0.00%
$822.6 billion $16
Jun 15, 7 PM $0.00823
+0.00%
$822.6 billion $16
Jun 15, 6 PM $0.00823
+0.00%
$822.6 billion $16
Jun 15, 5 PM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 4 PM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 3 PM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 2 PM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 1 PM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 12 PM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 11 AM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 10 AM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 9 AM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 8 AM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 7 AM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 6 AM $0.00823
+0.00%
$822.6 billion $43
Jun 15, 5 AM $0.00823
+0.00%
$822.6 billion $82
Jun 15, 4 AM $0.00823
+0.00%
$822.6 billion $82
Jun 15, 3 AM $0.00823
+0.00%
$822.6 billion $82
Jun 15, 2 AM $0.00823
+0.00%
$822.6 billion $82
Jun 15, 1 AM $0.00823
+0.00%
$822.6 billion $82
Jun 15, 12 AM $0.00823
+0.00%
$822.6 billion $103
Jun 14, 11 PM $0.00823
+0.00%
$822.6 billion $103
Jun 14, 10 PM $0.00823
+4.40%
$822.6 billion $103
Jun 14, 9 PM $0.00788
+0.00%
$787.9 billion $84
Jun 14, 8 PM $0.00788
+0.00%
$787.9 billion $103
Jun 14, 7 PM $0.00788
+0.00%
$787.9 billion $103
Jun 14, 6 PM $0.00788
-2.42%
$787.9 billion $103
Jun 14, 5 PM $0.00807
+0.00%
$807.4 billion $79
Jun 14, 4 PM $0.00807
+0.00%
$807.4 billion $79
Jun 14, 3 PM $0.00807
+0.00%
$807.4 billion $100
Jun 14, 2 PM $0.00807
+0.00%
$807.4 billion $100
Jun 14, 1 PM $0.00807
+0.00%
$807.4 billion $100
Jun 14, 12 PM $0.00807
+0.00%
$807.4 billion $100
Jun 14, 11 AM $0.00807
+0.00%
$807.4 billion $125
Jun 14, 10 AM $0.00807
+0.00%
$807.4 billion $144
Jun 14, 9 AM $0.00807
+0.00%
$807.4 billion $185
Jun 14, 8 AM $0.00807
+0.00%
$807.4 billion $185
Jun 14, 7 AM $0.00807
+0.00%
$807.4 billion $185
Jun 14, 6 AM $0.00807
+0.12%
$807.4 billion $185
Jun 14, 5 AM $0.00806
+0.00%
$806.4 billion $145
Jun 14, 4 AM $0.00806
+0.00%
$806.4 billion $145
Jun 14, 3 AM $0.00806
+0.00%
$806.4 billion $145
Jun 14, 2 AM $0.00806
+0.00%
$806.4 billion $166