X AI Historical Data

XAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 192
Feb 15, 5 AM $ 0.0109
+0.20%
$ 1.09 trillion $ 192
Feb 15, 4 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 165
Feb 15, 3 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 165
Feb 15, 2 AM $ 0.0109
+0.71%
$ 1.09 trillion $ 178
Feb 15, 1 AM $ 0.0108
+0.13%
$ 1.08 trillion $ 150
Feb 15, 12 AM $ 0.0108
-1.10%
$ 1.08 trillion $ 123
Feb 14, 11 PM $ 0.0109
+0.89%
$ 1.09 trillion $ 108
Feb 14, 10 PM $ 0.0108
+0.31%
$ 1.08 trillion $ 60
Feb 14, 9 PM $ 0.0108
+2.21%
$ 1.08 trillion $ 33
Feb 14, 8 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 7 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 6 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 5 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 4 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 3 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 2 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 1 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 12 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 11 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 10 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 22
Feb 14, 9 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 48
Feb 14, 8 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 48
Feb 14, 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 48
Feb 14, 6 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 48
Feb 14, 5 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 48
Feb 14, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 48
Feb 14, 3 AM $ 0.0105
+1.72%
$ 1.05 trillion $ 48
Feb 14, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 35
Feb 14, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 35
Feb 14, 12 AM $ 0.0104
+1.58%
$ 1.04 trillion $ 35
Feb 13, 11 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 5 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 4 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 10 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 25
Feb 13, 6 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 13, 5 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 13, 4 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 13, 3 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 13, 2 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26