X AI Historical Data

XAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 13, 1 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 13, 12 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 12, 11 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 26
Feb 12, 10 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 192
Feb 12, 9 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 399
Feb 12, 8 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 399
Feb 12, 7 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 399
Feb 12, 6 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 450
Feb 12, 5 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 476
Feb 12, 4 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 476
Feb 12, 3 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 476
Feb 12, 2 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 476
Feb 12, 1 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 476
Feb 12, 12 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 501
Feb 12, 11 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 501
Feb 12, 10 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 501
Feb 12, 9 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 501
Feb 12, 8 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 501
Feb 12, 7 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 501
Feb 12, 6 AM $ 0.0106
+3.31%
$ 1.06 trillion $ 501
Feb 12, 5 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 460
Feb 12, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 460
Feb 12, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 460
Feb 12, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 460
Feb 12, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 460
Feb 12, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 460
Feb 11, 11 PM $ 0.0103
-0.11%
$ 1.03 trillion $ 460
Feb 11, 10 PM $ 0.0103
+3.59%
$ 1.03 trillion $ 299
Feb 11, 9 PM $ 0.00993
+0.00%
$ 993.5 billion $ 96
Feb 11, 8 PM $ 0.00993
+0.00%
$ 993.5 billion $ 96
Feb 11, 7 PM $ 0.00993
+0.13%
$ 993.5 billion $ 96
Feb 11, 6 PM $ 0.00992
+1.76%
$ 992.2 billion $ 48
Feb 11, 5 PM $ 0.00975
+0.00%
$ 975 billion $ 23
Feb 11, 4 PM $ 0.00975
+0.00%
$ 975 billion $ 23
Feb 11, 3 PM $ 0.00975
+0.00%
$ 975 billion $ 23
Feb 11, 2 PM $ 0.00975
+0.00%
$ 975 billion $ 23
Feb 11, 1 PM $ 0.00975
+0.02%
$ 975 billion $ 23
Feb 11, 12 PM $ 0.00975
+0.00%
$ 974.8 billion $ 31
Feb 11, 11 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 10 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 9 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 8 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 7 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 6 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 5 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 4 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 3 AM $ 0.00975
+0.00%
$ 974.8 billion $ 425
Feb 11, 2 AM $ 0.00975
+0.00%
$ 974.8 billion $ 449
Feb 11, 1 AM $ 0.00975
+0.00%
$ 974.8 billion $ 449