X AI Historical Data

XAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00806
+0.00%
$806.4 billion $166
Jun 14, 1 AM $0.00806
-0.02%
$806.4 billion $166
Jun 14, 12 AM $0.00807
+0.00%
$806.6 billion $146
Jun 13, 11 PM $0.00807
+0.00%
$806.6 billion $149
Jun 13, 10 PM $0.00807
+0.00%
$806.6 billion $154
Jun 13, 9 PM $0.00807
-1.80%
$806.6 billion $154
Jun 13, 8 PM $0.00821
+0.00%
$821.4 billion $136
Jun 13, 7 PM $0.00821
+0.00%
$821.4 billion $136
Jun 13, 6 PM $0.00821
+0.00%
$821.4 billion $136
Jun 13, 5 PM $0.00821
+0.00%
$821.4 billion $136
Jun 13, 4 PM $0.00821
+1.51%
$821.4 billion $136
Jun 13, 3 PM $0.00809
+0.00%
$809.2 billion $114
Jun 13, 2 PM $0.00809
+0.00%
$809.2 billion $114
Jun 13, 1 PM $0.00809
+0.00%
$809.2 billion $114
Jun 13, 12 PM $0.00809
+0.32%
$809.2 billion $114
Jun 13, 11 AM $0.00807
+0.74%
$806.6 billion $88
Jun 13, 10 AM $0.00801
-0.74%
$800.7 billion $68
Jun 13, 9 AM $0.00807
+0.00%
$806.7 billion $29
Jun 13, 8 AM $0.00807
+0.00%
$806.7 billion $29
Jun 13, 7 AM $0.00807
+0.00%
$806.7 billion $29
Jun 13, 6 AM $0.00807
+0.00%
$806.7 billion $29
Jun 13, 5 AM $0.00807
+0.00%
$806.7 billion $29
Jun 13, 4 AM $0.00807
+0.00%
$806.7 billion $29
Jun 13, 3 AM $0.00807
+3.93%
$806.7 billion $29
Jun 13, 2 AM $0.00776
+0.00%
$776.2 billion $8
Jun 13, 1 AM $0.00776
+0.00%
$776.2 billion $8
Jun 13, 12 AM $0.00776
+0.78%
$776.2 billion $8
Jun 12, 11 PM $0.0077
+0.00%
$770.2 billion $5
Jun 12, 7 PM $0.0079
+0.00%
$790.1 billion $19
Jun 12, 6 PM $0.0079
+0.00%
$790.1 billion $19
Jun 12, 5 PM $0.0079
+0.00%
$790.1 billion $19
Jun 12, 4 PM $0.0079
+0.00%
$790.1 billion $24
Jun 12, 3 PM $0.0079
+0.00%
$790.1 billion $24
Jun 12, 2 PM $0.0079
+0.00%
$790.1 billion $24
Jun 12, 1 PM $0.0079
+0.00%
$790.1 billion $30
Jun 12, 12 PM $0.0079
+0.00%
$790.1 billion $30
Jun 12, 11 AM $0.0079
+0.00%
$790.1 billion $30
Jun 12, 10 AM $0.0079
+0.00%
$790.1 billion $30
Jun 12, 9 AM $0.0079
+0.00%
$790.1 billion $30
Jun 12, 8 AM $0.0079
+0.00%
$790.1 billion $30
Jun 12, 7 AM $0.0079
+0.00%
$790.1 billion $30
Jun 12, 6 AM $0.0079
+0.00%
$790.1 billion $45
Jun 12, 5 AM $0.0079
+0.00%
$790.1 billion $45
Jun 12, 4 AM $0.0079
+0.00%
$790.1 billion $56
Jun 12, 3 AM $0.0079
+0.00%
$790.1 billion $56
Jun 12, 2 AM $0.0079
+0.00%
$790.1 billion $56
Jun 12, 1 AM $0.0079
+0.00%
$790.1 billion $56
Jun 12, 12 AM $0.0079
+0.00%
$790.1 billion $95
Jun 11, 11 PM $0.0079
+0.00%
$790.1 billion $95
Jun 11, 10 PM $0.0079
+0.00%
$790.1 billion $112