X AI Historical Data

XAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00975
+0.00%
$ 974.8 billion $ 449
Feb 11, 12 AM $ 0.00975
+0.00%
$ 974.8 billion $ 449
Feb 10, 11 PM $ 0.00975
+0.00%
$ 974.8 billion $ 449
Feb 10, 10 PM $ 0.00975
+0.00%
$ 974.8 billion $ 449
Feb 10, 9 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 8 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 7 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 6 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 5 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 4 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 3 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 2 PM $ 0.00975
+0.00%
$ 974.8 billion $ 472
Feb 10, 1 PM $ 0.00975
+0.36%
$ 974.8 billion $ 496
Feb 10, 12 PM $ 0.00971
-1.94%
$ 971.3 billion $ 464
Feb 10, 11 AM $ 0.00991
+0.00%
$ 990.5 billion $ 73
Feb 10, 10 AM $ 0.00991
+0.00%
$ 990.5 billion $ 73
Feb 10, 9 AM $ 0.00991
+0.00%
$ 990.5 billion $ 73
Feb 10, 8 AM $ 0.00991
+0.00%
$ 990.5 billion $ 96
Feb 10, 7 AM $ 0.00991
+0.00%
$ 990.5 billion $ 96
Feb 10, 6 AM $ 0.00991
+0.00%
$ 990.5 billion $ 144
Feb 10, 5 AM $ 0.00991
+0.00%
$ 990.5 billion $ 144
Feb 10, 4 AM $ 0.00991
+0.00%
$ 990.5 billion $ 144
Feb 10, 3 AM $ 0.00991
-3.32%
$ 990.5 billion $ 144
Feb 10, 2 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 124
Feb 10, 1 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 124
Feb 10, 12 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 137
Feb 9, 11 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 137
Feb 9, 10 PM $ 0.0102
+1.49%
$ 1.02 trillion $ 137
Feb 9, 9 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 8 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 7 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 6 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 5 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 4 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 3 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 2 PM $ 0.0101
-0.45%
$ 1.01 trillion $ 135
Feb 9, 1 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 9 AM $ 0.0101
-1.28%
$ 1.01 trillion $ 111
Feb 9, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 88
Feb 9, 7 AM $ 0.0103
-0.61%
$ 1.03 trillion $ 88
Feb 9, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 5 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 64
Feb 9, 1 AM $ 0.0103
-1.94%
$ 1.03 trillion $ 64
Feb 9, 12 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 52