X AI Historical Data

XAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0079
+0.00%
$790.1 billion $112
Jun 11, 9 PM $0.0079
+0.00%
$790.1 billion $112
Jun 11, 8 PM $0.0079
+0.00%
$790.1 billion $112
Jun 11, 7 PM $0.0079
-0.04%
$790.1 billion $132
Jun 11, 6 PM $0.0079
+0.00%
$790.4 billion $116
Jun 11, 5 PM $0.0079
+2.11%
$790.4 billion $195
Jun 11, 4 PM $0.00774
+0.00%
$774.1 billion $194
Jun 11, 3 PM $0.00774
+0.00%
$774.1 billion $194
Jun 11, 2 PM $0.00774
+0.44%
$774.1 billion $194
Jun 11, 1 PM $0.00771
+0.00%
$770.7 billion $188
Jun 11, 12 PM $0.00771
+0.00%
$770.7 billion $188
Jun 11, 11 AM $0.00771
+0.00%
$770.7 billion $188
Jun 11, 10 AM $0.00771
+0.00%
$770.7 billion $188
Jun 11, 9 AM $0.00771
+0.00%
$770.7 billion $188
Jun 11, 8 AM $0.00771
+0.00%
$770.7 billion $188
Jun 11, 7 AM $0.00771
-0.21%
$770.7 billion $188
Jun 11, 6 AM $0.00772
+0.00%
$772.3 billion $173
Jun 11, 5 AM $0.00772
+1.40%
$772.3 billion $173
Jun 11, 4 AM $0.00762
+0.00%
$761.6 billion $179
Jun 11, 3 AM $0.00762
+0.00%
$761.6 billion $179
Jun 11, 2 AM $0.00762
+0.00%
$761.6 billion $179
Jun 11, 1 AM $0.00762
+1.97%
$761.6 billion $179
Jun 11, 12 AM $0.00747
+0.00%
$746.9 billion $139
Jun 10, 11 PM $0.00747
-1.52%
$746.9 billion $149
Jun 10, 10 PM $0.00758
+0.00%
$758.4 billion $135
Jun 10, 9 PM $0.00758
+0.00%
$758.4 billion $135
Jun 10, 8 PM $0.00758
-0.20%
$758.4 billion $135
Jun 10, 7 PM $0.0076
-0.38%
$759.9 billion $117
Jun 10, 6 PM $0.00763
-2.32%
$762.8 billion $123
Jun 10, 5 PM $0.00781
+2.03%
$780.9 billion $48
Jun 10, 4 PM $0.00765
+0.00%
$765.4 billion $59
Jun 10, 3 PM $0.00765
+0.00%
$765.4 billion $59
Jun 10, 2 PM $0.00765
+0.00%
$765.4 billion $59
Jun 10, 1 PM $0.00765
+0.00%
$765.4 billion $59
Jun 10, 12 PM $0.00765
+0.00%
$765.4 billion $59
Jun 10, 11 AM $0.00765
+0.00%
$765.4 billion $59
Jun 10, 10 AM $0.00765
+0.00%
$765.4 billion $78
Jun 10, 9 AM $0.00765
+0.00%
$765.4 billion $78
Jun 10, 8 AM $0.00765
+0.00%
$765.4 billion $78
Jun 10, 7 AM $0.00765
+0.00%
$765.4 billion $85
Jun 10, 6 AM $0.00765
+0.00%
$765.4 billion $85
Jun 10, 5 AM $0.00765
-1.48%
$765.4 billion $85
Jun 10, 4 AM $0.00777
+0.00%
$776.9 billion $67
Jun 10, 3 AM $0.00777
+0.00%
$776.9 billion $67
Jun 10, 2 AM $0.00777
+0.00%
$776.9 billion $67
Jun 10, 1 AM $0.00777
+0.00%
$776.9 billion $67
Jun 10, 12 AM $0.00777
-0.18%
$776.9 billion $67
Jun 9, 11 PM $0.00778
+0.00%
$778.3 billion $56
Jun 9, 10 PM $0.00778
+0.00%
$778.3 billion $56
Jun 9, 9 PM $0.00778
+0.00%
$778.3 billion $56