X AI Historical Data

XAI Page 38
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00791
+0.00%
$790.7 billion $84
Jun 7, 7 PM $0.00791
+0.00%
$790.7 billion $84
Jun 7, 6 PM $0.00791
+0.00%
$790.7 billion $84
Jun 7, 5 PM $0.00791
+0.00%
$790.7 billion $84
Jun 7, 4 PM $0.00791
+0.00%
$790.7 billion $84
Jun 7, 3 PM $0.00791
+0.00%
$790.7 billion $123
Jun 7, 2 PM $0.00791
+0.00%
$790.7 billion $143
Jun 7, 1 PM $0.00791
+0.00%
$790.7 billion $143
Jun 7, 12 PM $0.00791
+0.00%
$790.7 billion $143
Jun 7, 11 AM $0.00791
+1.36%
$790.7 billion $143
Jun 7, 10 AM $0.0078
+0.00%
$780.1 billion $92
Jun 7, 9 AM $0.0078
+0.00%
$780.1 billion $111
Jun 7, 8 AM $0.0078
+0.00%
$780.1 billion $131
Jun 7, 7 AM $0.0078
+0.00%
$780.1 billion $131
Jun 7, 6 AM $0.0078
+0.00%
$780.1 billion $131
Jun 7, 5 AM $0.0078
+0.00%
$780.1 billion $131
Jun 7, 4 AM $0.0078
+0.00%
$780.1 billion $131
Jun 7, 3 AM $0.0078
+0.00%
$780.1 billion $146
Jun 7, 2 AM $0.0078
+0.00%
$780.1 billion $146
Jun 7, 1 AM $0.0078
+0.93%
$780.1 billion $146
Jun 7, 12 AM $0.00773
+0.00%
$772.9 billion $131
Jun 6, 11 PM $0.00773
+0.00%
$772.9 billion $131
Jun 6, 10 PM $0.00773
+0.00%
$772.9 billion $131
Jun 6, 9 PM $0.00773
-1.05%
$772.9 billion $131
Jun 6, 8 PM $0.00781
+0.00%
$781.1 billion $113
Jun 6, 7 PM $0.00781
+0.00%
$781.1 billion $113
Jun 6, 6 PM $0.00781
+0.00%
$781.1 billion $113
Jun 6, 5 PM $0.00781
+0.00%
$781.1 billion $113
Jun 6, 4 PM $0.00781
+0.26%
$781.1 billion $113
Jun 6, 3 PM $0.00779
+1.94%
$779.1 billion $84
Jun 6, 2 PM $0.00764
+0.00%
$764.3 billion $63
Jun 6, 1 PM $0.00764
+0.00%
$764.3 billion $63
Jun 6, 12 PM $0.00764
+0.00%
$764.3 billion $63
Jun 6, 11 AM $0.00764
+0.00%
$764.3 billion $129
Jun 6, 10 AM $0.00764
-1.72%
$764.3 billion $129
Jun 6, 9 AM $0.00778
+5.78%
$777.7 billion $113
Jun 6, 8 AM $0.00735
+0.00%
$735.2 billion $162
Jun 6, 7 AM $0.00735
+0.00%
$735.2 billion $162
Jun 6, 6 AM $0.00735
+0.00%
$735.2 billion $162
Jun 6, 5 AM $0.00735
+0.00%
$735.2 billion $162
Jun 6, 4 AM $0.00735
-6.08%
$735.2 billion $162
Jun 6, 3 AM $0.00783
+0.00%
$782.8 billion $157
Jun 6, 2 AM $0.00783
+0.00%
$782.8 billion $157
Jun 6, 1 AM $0.00783
+0.00%
$782.8 billion $157
Jun 6, 12 AM $0.00783
+0.00%
$782.8 billion $157
Jun 5, 11 PM $0.00783
+0.00%
$782.8 billion $157
Jun 5, 10 PM $0.00783
+0.00%
$782.8 billion $157
Jun 5, 9 PM $0.00783
+0.00%
$782.8 billion $157
Jun 5, 8 PM $0.00783
+0.00%
$782.8 billion $157
Jun 5, 7 PM $0.00783
+0.00%
$782.8 billion $157