X AI Historical Data

XAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.011
+0.00%
$ 1.1 trillion $ 878
Feb 6, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 896
Feb 6, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 922
Feb 6, 8 PM $ 0.011
+1.01%
$ 1.1 trillion $ 931
Feb 6, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 965
Feb 6, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,017
Feb 6, 5 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,070
Feb 6, 4 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,096
Feb 6, 3 PM $ 0.0108
+1.23%
$ 1.08 trillion $ 1,159
Feb 6, 2 PM $ 0.0107
+0.51%
$ 1.07 trillion $ 1,489
Feb 6, 1 PM $ 0.0107
+6.69%
$ 1.07 trillion $ 1,461
Feb 6, 12 PM $ 0.00999
+0.00%
$ 999.1 billion $ 1,298
Feb 6, 11 AM $ 0.00999
+0.00%
$ 999.1 billion $ 1,298
Feb 6, 10 AM $ 0.00999
+0.00%
$ 999.1 billion $ 1,298
Feb 6, 9 AM $ 0.00999
+0.00%
$ 999.1 billion $ 1,303
Feb 6, 8 AM $ 0.00999
+0.00%
$ 999.1 billion $ 1,303
Feb 6, 7 AM $ 0.00999
+0.00%
$ 999.1 billion $ 1,303
Feb 6, 6 AM $ 0.00999
+0.00%
$ 999.1 billion $ 1,309
Feb 6, 5 AM $ 0.00999
+0.00%
$ 999.1 billion $ 2,129
Feb 6, 4 AM $ 0.00999
+0.00%
$ 999.1 billion $ 2,129
Feb 6, 3 AM $ 0.00999
+0.00%
$ 999.1 billion $ 2,129
Feb 6, 2 AM $ 0.00999
+0.00%
$ 999.1 billion $ 2,129
Feb 6, 1 AM $ 0.00999
+3.67%
$ 999.1 billion $ 2,129
Feb 6, 12 AM $ 0.00964
-3.96%
$ 963.7 billion $ 2,033
Feb 5, 11 PM $ 0.01
+0.64%
$ 1 trillion $ 1,438
Feb 5, 10 PM $ 0.00997
+0.24%
$ 997 billion $ 1,437
Feb 5, 9 PM $ 0.00995
-1.58%
$ 994.6 billion $ 1,410
Feb 5, 8 PM $ 0.0101
-1.71%
$ 1.01 trillion $ 1,448
Feb 5, 7 PM $ 0.0103
+0.27%
$ 1.03 trillion $ 1,422
Feb 5, 6 PM $ 0.0103
-1.93%
$ 1.03 trillion $ 1,370
Feb 5, 5 PM $ 0.0105
-2.62%
$ 1.05 trillion $ 1,346
Feb 5, 4 PM $ 0.0107
+0.48%
$ 1.07 trillion $ 1,356
Feb 5, 3 PM $ 0.0106
-5.98%
$ 1.06 trillion $ 1,393
Feb 5, 2 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 1,077
Feb 5, 1 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 1,104
Feb 5, 12 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 1,113
Feb 5, 11 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 1,113
Feb 5, 10 AM $ 0.0113
+0.18%
$ 1.13 trillion $ 1,113
Feb 5, 9 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 1,106
Feb 5, 8 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 1,113
Feb 5, 7 AM $ 0.0113
-0.05%
$ 1.13 trillion $ 1,234
Feb 5, 6 AM $ 0.0113
-2.44%
$ 1.13 trillion $ 1,228
Feb 5, 5 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 311
Feb 5, 4 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 311
Feb 5, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 311
Feb 5, 2 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 311
Feb 5, 1 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 311
Feb 5, 12 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 311
Feb 4, 11 PM $ 0.0115
+0.73%
$ 1.15 trillion $ 311
Feb 4, 10 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 280