X AI Historical Data

XAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0115
+0.73%
$ 1.15 trillion $ 311
Feb 4, 10 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 280
Feb 4, 9 PM $ 0.0115
+1.48%
$ 1.15 trillion $ 280
Feb 4, 8 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 276
Feb 4, 7 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 350
Feb 4, 6 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 378
Feb 4, 5 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 461
Feb 4, 4 PM $ 0.0113
-1.19%
$ 1.13 trillion $ 461
Feb 4, 3 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 410
Feb 4, 2 PM $ 0.0114
-1.41%
$ 1.14 trillion $ 410
Feb 4, 1 PM $ 0.0116
-2.13%
$ 1.16 trillion $ 388
Feb 4, 12 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 484
Feb 4, 11 AM $ 0.0118
+0.00%
$ 1.18 trillion $ 571
Feb 4, 10 AM $ 0.0118
+0.00%
$ 1.18 trillion $ 605
Feb 4, 9 AM $ 0.0118
-0.13%
$ 1.18 trillion $ 605
Feb 4, 8 AM $ 0.0119
-1.74%
$ 1.19 trillion $ 598
Feb 4, 7 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 478
Feb 4, 6 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 478
Feb 4, 5 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 507
Feb 4, 4 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 507
Feb 4, 3 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 507
Feb 4, 2 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 507
Feb 4, 1 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 534
Feb 4, 12 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 534
Feb 3, 11 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 541
Feb 3, 10 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 541
Feb 3, 9 PM $ 0.0121
-0.59%
$ 1.21 trillion $ 658
Feb 3, 8 PM $ 0.0121
+5.62%
$ 1.21 trillion $ 1,131
Feb 3, 7 PM $ 0.0115
+1.18%
$ 1.15 trillion $ 996
Feb 3, 6 PM $ 0.0114
-4.07%
$ 1.14 trillion $ 956
Feb 3, 5 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 909
Feb 3, 4 PM $ 0.0118
-2.56%
$ 1.18 trillion $ 909
Feb 3, 3 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 904
Feb 3, 2 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 904
Feb 3, 1 PM $ 0.0122
+0.12%
$ 1.22 trillion $ 933
Feb 3, 12 PM $ 0.0121
+1.47%
$ 1.21 trillion $ 833
Feb 3, 11 AM $ 0.012
+0.16%
$ 1.2 trillion $ 732
Feb 3, 10 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 697
Feb 3, 9 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 727
Feb 3, 8 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 727
Feb 3, 7 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 727
Feb 3, 6 AM $ 0.0119
+0.87%
$ 1.19 trillion $ 727
Feb 3, 5 AM $ 0.0118
+0.00%
$ 1.18 trillion $ 692
Feb 3, 4 AM $ 0.0118
+0.00%
$ 1.18 trillion $ 692
Feb 3, 3 AM $ 0.0118
+0.00%
$ 1.18 trillion $ 692
Feb 3, 2 AM $ 0.0118
-1.32%
$ 1.18 trillion $ 692
Feb 3, 1 AM $ 0.012
+0.00%
$ 1.2 trillion $ 674
Feb 3, 12 AM $ 0.012
-1.23%
$ 1.2 trillion $ 682
Feb 2, 11 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 684
Feb 2, 10 PM $ 0.0122
-1.52%
$ 1.22 trillion $ 684