X AI Historical Data

XAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0122
-1.52%
$ 1.22 trillion $ 684
Feb 2, 9 PM $ 0.0123
+3.13%
$ 1.23 trillion $ 575
Feb 2, 8 PM $ 0.012
+0.00%
$ 1.2 trillion $ 66
Feb 2, 7 PM $ 0.012
+0.00%
$ 1.2 trillion $ 66
Feb 2, 6 PM $ 0.012
+0.00%
$ 1.2 trillion $ 66
Feb 2, 5 PM $ 0.012
+0.00%
$ 1.2 trillion $ 66
Feb 2, 4 PM $ 0.012
+0.00%
$ 1.2 trillion $ 66
Feb 2, 3 PM $ 0.012
+0.00%
$ 1.2 trillion $ 66
Feb 2, 2 PM $ 0.012
+1.54%
$ 1.2 trillion $ 110
Feb 2, 1 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 79
Feb 2, 12 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 79
Feb 2, 11 AM $ 0.0118
+0.00%
$ 1.18 trillion $ 82
Feb 2, 10 AM $ 0.0118
-1.74%
$ 1.18 trillion $ 137
Feb 2, 9 AM $ 0.012
+0.00%
$ 1.2 trillion $ 111
Feb 2, 8 AM $ 0.012
+0.00%
$ 1.2 trillion $ 111
Feb 2, 7 AM $ 0.012
+0.00%
$ 1.2 trillion $ 111
Feb 2, 6 AM $ 0.012
+0.00%
$ 1.2 trillion $ 111
Feb 2, 5 AM $ 0.012
+0.00%
$ 1.2 trillion $ 111
Feb 2, 4 AM $ 0.012
+0.00%
$ 1.2 trillion $ 111
Feb 2, 3 AM $ 0.012
+0.00%
$ 1.2 trillion $ 228
Feb 2, 2 AM $ 0.012
+0.00%
$ 1.2 trillion $ 228
Feb 2, 1 AM $ 0.012
+1.14%
$ 1.2 trillion $ 228
Feb 2, 12 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 217
Feb 1, 11 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 217
Feb 1, 10 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 246
Feb 1, 9 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 275
Feb 1, 8 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 280
Feb 1, 7 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 342
Feb 1, 6 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 371
Feb 1, 5 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 770
Feb 1, 4 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 2,411
Feb 1, 3 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 2,441
Feb 1, 2 PM $ 0.0119
-1.81%
$ 1.19 trillion $ 2,441
Feb 1, 1 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 5,228
Feb 1, 12 PM $ 0.0121
+0.27%
$ 1.21 trillion $ 5,403
Feb 1, 11 AM $ 0.012
-1.76%
$ 1.2 trillion $ 5,386
Feb 1, 10 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 5,425
Feb 1, 9 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 5,425
Feb 1, 8 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 5,425
Feb 1, 7 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 5,425
Feb 1, 6 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 5,425
Feb 1, 5 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 5,425
Feb 1, 4 AM $ 0.0123
+2.70%
$ 1.23 trillion $ 5,425
Feb 1, 3 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 5,166
Feb 1, 2 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 5,166
Feb 1, 1 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 5,166
Feb 1, 12 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 5,166
Jan 31, 11 PM $ 0.0119
+1.57%
$ 1.19 trillion $ 5,166
Jan 31, 10 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 5,057
Jan 31, 9 PM $ 0.0115
-0.09%
$ 1.15 trillion $ 5,057