X AI Historical Data

XAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.00988
+0.00%
$988.1 billion $122
Jun 3, 5 PM $0.00988
+0.00%
$988.1 billion $122
Jun 3, 4 PM $0.00988
+0.00%
$988.1 billion $147
Jun 3, 3 PM $0.00988
+0.00%
$988.1 billion $147
Jun 3, 2 PM $0.00988
+0.00%
$988.1 billion $147
Jun 3, 1 PM $0.00988
+0.00%
$988.1 billion $205
Jun 3, 12 PM $0.00988
+0.00%
$988.1 billion $254
Jun 3, 11 AM $0.00988
+0.00%
$988.1 billion $254
Jun 3, 10 AM $0.00988
-0.30%
$988.1 billion $254
Jun 3, 9 AM $0.00991
+0.00%
$991.1 billion $230
Jun 3, 8 AM $0.00991
-1.05%
$991.1 billion $230
Jun 3, 7 AM $0.01
+1.02%
$1 trillion $208
Jun 3, 6 AM $0.00992
+2.45%
$991.5 billion $183
Jun 3, 5 AM $0.00968
+0.00%
$967.8 billion $155
Jun 3, 4 AM $0.00968
+0.00%
$967.8 billion $155
Jun 3, 3 AM $0.00968
+0.00%
$967.8 billion $155
Jun 3, 2 AM $0.00968
+0.42%
$967.8 billion $155
Jun 3, 1 AM $0.00964
+0.00%
$963.8 billion $130
Jun 3, 12 AM $0.00964
+0.00%
$963.8 billion $204
Jun 2, 11 PM $0.00964
+0.00%
$963.8 billion $204
Jun 2, 10 PM $0.00964
+0.00%
$963.8 billion $204
Jun 2, 9 PM $0.00964
+0.00%
$963.8 billion $203
Jun 2, 8 PM $0.00964
+0.00%
$963.8 billion $203
Jun 2, 7 PM $0.00964
+0.00%
$963.8 billion $203
Jun 2, 6 PM $0.00964
+0.00%
$963.8 billion $203
Jun 2, 5 PM $0.00964
+0.88%
$963.8 billion $236
Jun 2, 4 PM $0.00955
+0.00%
$955.4 billion $210
Jun 2, 3 PM $0.00955
+0.00%
$955.4 billion $233
Jun 2, 2 PM $0.00955
-3.62%
$955.4 billion $233
Jun 2, 1 PM $0.00991
+0.34%
$991.3 billion $184
Jun 2, 12 PM $0.00988
+0.00%
$987.9 billion $134
Jun 2, 11 AM $0.00988
+0.00%
$987.9 billion $134
Jun 2, 10 AM $0.00988
+0.00%
$987.9 billion $134
Jun 2, 9 AM $0.00988
+0.00%
$987.9 billion $138
Jun 2, 8 AM $0.00988
+0.00%
$987.9 billion $138
Jun 2, 7 AM $0.00988
+0.00%
$987.9 billion $187
Jun 2, 6 AM $0.00988
+0.00%
$987.9 billion $187
Jun 2, 5 AM $0.00988
+0.00%
$987.9 billion $187
Jun 2, 4 AM $0.00988
+0.00%
$987.9 billion $212
Jun 2, 3 AM $0.00988
+0.00%
$987.9 billion $237
Jun 2, 2 AM $0.00988
+0.00%
$987.9 billion $244
Jun 2, 1 AM $0.00988
-0.76%
$987.9 billion $244
Jun 2, 12 AM $0.00996
+0.00%
$995.5 billion $169
Jun 1, 11 PM $0.00996
+0.00%
$995.5 billion $169
Jun 1, 10 PM $0.00996
+0.00%
$995.5 billion $219
Jun 1, 9 PM $0.00996
+0.00%
$995.5 billion $219
Jun 1, 8 PM $0.00996
+0.00%
$995.5 billion $219
Jun 1, 7 PM $0.00996
+0.00%
$995.5 billion $243
Jun 1, 6 PM $0.00996
+1.35%
$995.5 billion $243
Jun 1, 5 PM $0.00982
+0.00%
$982.2 billion $207