X AI Historical Data

XAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0115
-0.09%
$ 1.15 trillion $ 5,057
Jan 31, 8 PM $ 0.0115
+0.71%
$ 1.15 trillion $ 4,914
Jan 31, 7 PM $ 0.0114
+0.46%
$ 1.14 trillion $ 4,819
Jan 31, 6 PM $ 0.0114
-1.34%
$ 1.14 trillion $ 4,770
Jan 31, 5 PM $ 0.0115
-6.16%
$ 1.15 trillion $ 4,562
Jan 31, 4 PM $ 0.0123
-0.74%
$ 1.23 trillion $ 3,162
Jan 31, 3 PM $ 0.0124
+0.00%
$ 1.24 trillion $ 3,155
Jan 31, 2 PM $ 0.0124
-6.09%
$ 1.24 trillion $ 3,155
Jan 31, 1 PM $ 0.0132
-1.04%
$ 1.32 trillion $ 322
Jan 31, 12 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 192
Jan 31, 11 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 192
Jan 31, 10 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 192
Jan 31, 9 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 8 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 7 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 6 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 5 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 4 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 3 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 2 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 1 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 194
Jan 31, 12 AM $ 0.0133
+0.00%
$ 1.33 trillion $ 925
Jan 30, 11 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 925
Jan 30, 10 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 925
Jan 30, 9 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 957
Jan 30, 8 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 957
Jan 30, 7 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 957
Jan 30, 6 PM $ 0.0133
+1.47%
$ 1.33 trillion $ 957
Jan 30, 5 PM $ 0.0131
+0.00%
$ 1.31 trillion $ 859
Jan 30, 4 PM $ 0.0131
+0.00%
$ 1.31 trillion $ 859
Jan 30, 3 PM $ 0.0131
+0.00%
$ 1.31 trillion $ 859
Jan 30, 2 PM $ 0.0131
+0.00%
$ 1.31 trillion $ 891
Jan 30, 1 PM $ 0.0131
-0.75%
$ 1.31 trillion $ 891
Jan 30, 12 PM $ 0.0132
+0.00%
$ 1.32 trillion $ 839
Jan 30, 11 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 839
Jan 30, 10 AM $ 0.0132
+0.32%
$ 1.32 trillion $ 900
Jan 30, 9 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 894
Jan 30, 8 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 960
Jan 30, 7 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 960
Jan 30, 6 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 960
Jan 30, 5 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 960
Jan 30, 4 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 960
Jan 30, 3 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 960
Jan 30, 2 AM $ 0.0132
+0.00%
$ 1.32 trillion $ 1,024
Jan 30, 1 AM $ 0.0132
-2.30%
$ 1.32 trillion $ 1,073
Jan 30, 12 AM $ 0.0135
+0.00%
$ 1.35 trillion $ 358
Jan 29, 11 PM $ 0.0135
+0.00%
$ 1.35 trillion $ 391
Jan 29, 10 PM $ 0.0135
+0.99%
$ 1.35 trillion $ 391
Jan 29, 9 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 388
Jan 29, 8 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 388