X AI Historical Data

XAI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.00982
+0.00%
$982.2 billion $207
Jun 1, 4 PM $0.00982
-1.41%
$982.2 billion $207
Jun 1, 3 PM $0.00996
+0.00%
$996.2 billion $185
Jun 1, 2 PM $0.00996
+0.00%
$996.2 billion $185
Jun 1, 1 PM $0.00996
+0.00%
$996.2 billion $185
Jun 1, 12 PM $0.00996
+0.00%
$996.2 billion $185
Jun 1, 11 AM $0.00996
+0.00%
$996.2 billion $185
Jun 1, 10 AM $0.00996
+0.79%
$996.2 billion $185
Jun 1, 9 AM $0.00988
+0.00%
$988.4 billion $180
Jun 1, 8 AM $0.00988
-2.76%
$988.4 billion $180
Jun 1, 7 AM $0.0102
+0.00%
$1.02 trillion $134
Jun 1, 6 AM $0.0102
+0.00%
$1.02 trillion $139
Jun 1, 5 AM $0.0102
+0.23%
$1.02 trillion $139
Jun 1, 4 AM $0.0101
+0.00%
$1.01 trillion $139
Jun 1, 3 AM $0.0102
+1.67%
$1.02 trillion $164
Jun 1, 2 AM $0.0101
+0.00%
$1.01 trillion $130
Jun 1, 1 AM $0.0101
+0.00%
$1.01 trillion $130
Jun 1, 12 AM $0.0101
+0.00%
$1.01 trillion $130
May 31, 11 PM $0.0101
+4.62%
$1.01 trillion $130
May 31, 10 PM $0.00961
+0.00%
$961.2 billion $111
May 31, 9 PM $0.00961
+0.00%
$961.2 billion $111
May 31, 8 PM $0.00961
-0.17%
$961.2 billion $111
May 31, 7 PM $0.00963
+0.00%
$962.8 billion $112
May 31, 6 PM $0.00963
+0.00%
$962.8 billion $112
May 31, 5 PM $0.00963
+0.00%
$962.8 billion $112
May 31, 4 PM $0.00963
+0.00%
$962.8 billion $112
May 31, 3 PM $0.00963
+0.00%
$962.8 billion $116
May 31, 2 PM $0.00963
+0.00%
$962.8 billion $116
May 31, 1 PM $0.00963
+0.00%
$962.8 billion $116
May 31, 12 PM $0.00963
+0.00%
$962.8 billion $146
May 31, 11 AM $0.00963
+0.00%
$962.8 billion $146
May 31, 10 AM $0.00963
+0.00%
$962.8 billion $146
May 31, 9 AM $0.00963
+0.00%
$962.8 billion $146
May 31, 8 AM $0.00963
+0.00%
$962.8 billion $192
May 31, 7 AM $0.00963
-1.96%
$962.8 billion $216
May 31, 6 AM $0.00982
+0.00%
$982 billion $216
May 31, 5 AM $0.00982
-0.45%
$982 billion $216
May 31, 4 AM $0.00986
+3.07%
$986.4 billion $192
May 31, 3 AM $0.00957
+0.00%
$957 billion $162
May 31, 2 AM $0.00957
+0.00%
$957 billion $162
May 31, 1 AM $0.00957
+0.00%
$957 billion $162
May 31, 12 AM $0.00957
+0.00%
$957 billion $162
May 30, 11 PM $0.00957
-2.06%
$957 billion $162
May 30, 10 PM $0.00977
+0.00%
$977.1 billion $179
May 30, 9 PM $0.00977
+0.00%
$977.1 billion $179
May 30, 8 PM $0.00977
-0.47%
$977.1 billion $179
May 30, 7 PM $0.00982
+0.00%
$981.7 billion $155
May 30, 6 PM $0.00982
+0.00%
$981.7 billion $155
May 30, 5 PM $0.00982
+0.00%
$981.7 billion $155
May 30, 4 PM $0.00982
+0.38%
$981.7 billion $155