X AI Historical Data

XAI Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.00982
+0.38%
$981.7 billion $155
May 30, 3 PM $0.00978
+0.00%
$978 billion $150
May 30, 2 PM $0.00978
+0.00%
$978 billion $150
May 30, 1 PM $0.00978
-1.47%
$978 billion $150
May 30, 12 PM $0.00993
+0.00%
$992.6 billion $122
May 30, 11 AM $0.00993
+0.00%
$992.6 billion $122
May 30, 10 AM $0.00993
+0.00%
$992.6 billion $123
May 30, 9 AM $0.00993
+2.00%
$992.6 billion $123
May 30, 8 AM $0.00973
+4.28%
$973.1 billion $75
May 30, 7 AM $0.00933
+0.00%
$933.2 billion $48
May 30, 6 AM $0.00933
+0.00%
$933.2 billion $48
May 30, 5 AM $0.00933
+0.00%
$933.2 billion $48
May 30, 4 AM $0.00933
+0.00%
$933.2 billion $48
May 30, 3 AM $0.00933
+0.00%
$933.2 billion $48
May 30, 2 AM $0.00933
+0.00%
$933.2 billion $48
May 30, 1 AM $0.00933
+0.00%
$933.2 billion $48
May 30, 12 AM $0.00933
+0.00%
$933.2 billion $48
May 29, 11 PM $0.00933
-1.17%
$933.2 billion $48
May 29, 10 PM $0.00944
+0.00%
$944.2 billion $2
May 29, 9 PM $0.00944
+0.00%
$944.2 billion $25
May 29, 8 PM $0.00944
+0.00%
$944.2 billion $25
May 29, 7 PM $0.00944
+0.00%
$944.2 billion $25
May 29, 6 PM $0.00944
+0.00%
$944.2 billion $25
May 29, 5 PM $0.00944
+0.00%
$944.2 billion $25
May 29, 4 PM $0.00944
+0.00%
$944.2 billion $25
May 29, 3 PM $0.00944
+0.00%
$944.2 billion $45
May 29, 2 PM $0.00944
+0.00%
$944.2 billion $45
May 29, 1 PM $0.00944
+0.00%
$944.2 billion $68
May 29, 12 PM $0.00944
+0.00%
$944.2 billion $92
May 29, 11 AM $0.00944
-2.50%
$944.2 billion $115
May 29, 10 AM $0.00968
+0.00%
$968.4 billion $141
May 29, 9 AM $0.00968
+0.00%
$968.4 billion $141
May 29, 8 AM $0.00968
+0.00%
$968.4 billion $141
May 29, 7 AM $0.00968
+0.00%
$968.4 billion $143
May 29, 6 AM $0.00968
+0.00%
$968.4 billion $143
May 29, 5 AM $0.00968
+0.00%
$968.4 billion $143
May 29, 4 AM $0.00968
+0.00%
$968.4 billion $143
May 29, 3 AM $0.00968
+0.00%
$968.4 billion $168
May 29, 2 AM $0.00968
+0.00%
$968.4 billion $168
May 29, 1 AM $0.00968
+0.00%
$968.4 billion $168
May 29, 12 AM $0.00968
+0.00%
$968.4 billion $168
May 28, 11 PM $0.00968
+0.00%
$968.4 billion $168
May 28, 10 PM $0.00968
+2.76%
$968.4 billion $168
May 28, 9 PM $0.00942
+0.00%
$942.4 billion $140
May 28, 8 PM $0.00942
+0.00%
$942.4 billion $140
May 28, 7 PM $0.00942
+0.00%
$942.4 billion $140
May 28, 6 PM $0.00942
+0.00%
$942.4 billion $163
May 28, 5 PM $0.00942
+0.00%
$942.4 billion $184
May 28, 4 PM $0.00942
+1.67%
$942.4 billion $208
May 28, 3 PM $0.00927
+0.00%
$926.9 billion $185