X AI Historical Data

XAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 388
Jan 29, 7 PM $ 0.0133
+0.00%
$ 1.33 trillion $ 388
Jan 29, 6 PM $ 0.0133
-1.06%
$ 1.33 trillion $ 388
Jan 29, 5 PM $ 0.0135
+0.00%
$ 1.35 trillion $ 343
Jan 29, 4 PM $ 0.0135
+0.00%
$ 1.35 trillion $ 343
Jan 29, 3 PM $ 0.0135
-1.69%
$ 1.35 trillion $ 343
Jan 29, 2 PM $ 0.0137
+0.00%
$ 1.37 trillion $ 316
Jan 29, 1 PM $ 0.0137
+0.00%
$ 1.37 trillion $ 316
Jan 29, 12 PM $ 0.0137
+0.00%
$ 1.37 trillion $ 316
Jan 29, 11 AM $ 0.0137
-1.81%
$ 1.37 trillion $ 316
Jan 29, 10 AM $ 0.014
+0.00%
$ 1.4 trillion $ 258
Jan 29, 9 AM $ 0.014
-0.97%
$ 1.4 trillion $ 258
Jan 29, 8 AM $ 0.0141
+0.00%
$ 1.41 trillion $ 190
Jan 29, 7 AM $ 0.0141
+0.00%
$ 1.41 trillion $ 190
Jan 29, 6 AM $ 0.0141
+0.00%
$ 1.41 trillion $ 200
Jan 29, 5 AM $ 0.0141
+0.00%
$ 1.41 trillion $ 234
Jan 29, 4 AM $ 0.0141
+0.00%
$ 1.41 trillion $ 234
Jan 29, 3 AM $ 0.0141
+0.04%
$ 1.41 trillion $ 234
Jan 29, 2 AM $ 0.0141
-0.81%
$ 1.41 trillion $ 165
Jan 29, 1 AM $ 0.0142
+0.00%
$ 1.42 trillion $ 114
Jan 29, 12 AM $ 0.0142
-2.09%
$ 1.42 trillion $ 114
Jan 28, 11 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 81
Jan 28, 10 PM $ 0.0145
+0.33%
$ 1.45 trillion $ 81
Jan 28, 9 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 45
Jan 28, 8 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 45
Jan 28, 7 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 45
Jan 28, 6 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 46
Jan 28, 5 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 46
Jan 28, 4 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 46
Jan 28, 3 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 46
Jan 28, 2 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 46
Jan 28, 1 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 46
Jan 28, 12 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 46
Jan 28, 11 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 81
Jan 28, 10 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 81
Jan 28, 9 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 81
Jan 28, 8 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 143
Jan 28, 7 AM $ 0.0145
-0.28%
$ 1.45 trillion $ 143
Jan 28, 6 AM $ 0.0145
+0.80%
$ 1.45 trillion $ 133
Jan 28, 5 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 28, 4 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 28, 3 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 28, 2 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 28, 1 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 28, 12 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 27, 11 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 27, 10 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 27, 9 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 27, 8 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 27, 7 PM $ 0.0144
+0.33%
$ 1.44 trillion $ 98