X AI Historical Data

XAI Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00927
+0.00%
$926.9 billion $185
May 28, 2 PM $0.00927
+0.18%
$926.9 billion $185
May 28, 1 PM $0.00925
+0.46%
$925.2 billion $162
May 28, 12 PM $0.00921
-0.29%
$921 billion $138
May 28, 11 AM $0.00924
-0.88%
$923.7 billion $116
May 28, 10 AM $0.00932
+0.00%
$931.9 billion $93
May 28, 9 AM $0.00932
+0.00%
$931.9 billion $114
May 28, 8 AM $0.00932
+0.50%
$931.9 billion $114
May 28, 7 AM $0.00927
+0.00%
$927.3 billion $111
May 28, 6 AM $0.00927
+0.00%
$927.3 billion $111
May 28, 5 AM $0.00927
+0.00%
$927.3 billion $111
May 28, 4 AM $0.00927
-9.58%
$927.3 billion $111
May 28, 3 AM $0.0103
+0.00%
$1.03 trillion $97
May 28, 2 AM $0.0103
+0.00%
$1.03 trillion $97
May 28, 1 AM $0.0103
+0.00%
$1.03 trillion $97
May 28, 12 AM $0.0103
+0.00%
$1.03 trillion $97
May 27, 11 PM $0.0103
+0.00%
$1.03 trillion $97
May 27, 10 PM $0.0103
+0.00%
$1.03 trillion $97
May 27, 9 PM $0.0103
+0.00%
$1.03 trillion $101
May 27, 8 PM $0.0103
+0.00%
$1.03 trillion $101
May 27, 7 PM $0.0103
-1.75%
$1.03 trillion $101
May 27, 6 PM $0.0104
+0.00%
$1.04 trillion $76
May 27, 5 PM $0.0104
+4.63%
$1.04 trillion $76
May 27, 4 PM $0.00998
+0.00%
$997.7 billion $25
May 27, 3 PM $0.00998
+0.00%
$997.7 billion $25
May 27, 2 PM $0.00998
+0.00%
$997.7 billion $54
May 27, 1 PM $0.00998
+0.00%
$997.7 billion $88
May 27, 12 PM $0.00998
+0.00%
$997.7 billion $88
May 27, 11 AM $0.00998
+0.00%
$997.7 billion $88
May 27, 10 AM $0.00998
-0.23%
$997.7 billion $88
May 27, 9 AM $0.01
+0.00%
$1,000 billion $66
May 27, 8 AM $0.01
+0.00%
$1,000 billion $66
May 27, 7 AM $0.01
+0.00%
$1,000 billion $66
May 27, 6 AM $0.01
+0.00%
$1,000 billion $66
May 27, 5 AM $0.01
+0.00%
$1,000 billion $66
May 27, 4 AM $0.01
+0.00%
$1,000 billion $66
May 27, 3 AM $0.01
+0.00%
$1,000 billion $202
May 27, 2 AM $0.01
+0.00%
$1,000 billion $202
May 27, 1 AM $0.01
+0.00%
$1,000 billion $202
May 27, 12 AM $0.01
+0.00%
$1,000 billion $202
May 26, 11 PM $0.01
+0.00%
$1,000 billion $202
May 26, 10 PM $0.01
+1.14%
$1,000 billion $202
May 26, 9 PM $0.00989
+0.00%
$988.7 billion $197
May 26, 8 PM $0.00989
+0.00%
$988.7 billion $197
May 26, 7 PM $0.00989
+0.00%
$988.7 billion $197
May 26, 6 PM $0.00989
+0.00%
$988.7 billion $197
May 26, 5 PM $0.00989
+0.00%
$988.7 billion $197
May 26, 4 PM $0.00989
+0.00%
$988.7 billion $221
May 26, 3 PM $0.00989
-2.25%
$988.7 billion $221
May 26, 2 PM $0.0101
+2.13%
$1.01 trillion $199