X AI Historical Data

XAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 98
Jan 27, 7 PM $ 0.0144
+0.33%
$ 1.44 trillion $ 98
Jan 27, 6 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 96
Jan 27, 5 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 96
Jan 27, 4 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 96
Jan 27, 3 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 131
Jan 27, 2 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 131
Jan 27, 1 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 167
Jan 27, 12 PM $ 0.0144
-0.19%
$ 1.44 trillion $ 167
Jan 27, 11 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 133
Jan 27, 10 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 133
Jan 27, 9 AM $ 0.0144
-1.14%
$ 1.44 trillion $ 144
Jan 27, 8 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 119
Jan 27, 7 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 337
Jan 27, 6 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 337
Jan 27, 5 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 379
Jan 27, 4 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 416
Jan 27, 3 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 416
Jan 27, 2 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 416
Jan 27, 1 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 416
Jan 27, 12 AM $ 0.0146
+0.00%
$ 1.45 trillion $ 540
Jan 26, 11 PM $ 0.0146
+0.00%
$ 1.45 trillion $ 576
Jan 26, 10 PM $ 0.0146
+0.00%
$ 1.45 trillion $ 648
Jan 26, 9 PM $ 0.0146
+0.00%
$ 1.45 trillion $ 710
Jan 26, 8 PM $ 0.0146
+0.00%
$ 1.45 trillion $ 710
Jan 26, 7 PM $ 0.0146
+0.00%
$ 1.45 trillion $ 746
Jan 26, 6 PM $ 0.0146
+0.00%
$ 1.45 trillion $ 1,099
Jan 26, 5 PM $ 0.0146
+0.00%
$ 1.45 trillion $ 1,135
Jan 26, 4 PM $ 0.0146
-0.33%
$ 1.45 trillion $ 1,135
Jan 26, 3 PM $ 0.0146
+0.00%
$ 1.46 trillion $ 1,436
Jan 26, 2 PM $ 0.0146
+1.21%
$ 1.46 trillion $ 1,436
Jan 26, 1 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 1,384
Jan 26, 12 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 1,384
Jan 26, 11 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 1,420
Jan 26, 10 AM $ 0.0144
+0.56%
$ 1.44 trillion $ 1,433
Jan 26, 9 AM $ 0.0143
-1.18%
$ 1.43 trillion $ 1,413
Jan 26, 8 AM $ 0.0145
+1.81%
$ 1.45 trillion $ 1,395
Jan 26, 7 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 1,156
Jan 26, 6 AM $ 0.0143
-0.35%
$ 1.43 trillion $ 1,156
Jan 26, 5 AM $ 0.0143
-1.06%
$ 1.43 trillion $ 1,427
Jan 26, 4 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 1,406
Jan 26, 3 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 1,406
Jan 26, 2 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 1,406
Jan 26, 1 AM $ 0.0145
+1.44%
$ 1.45 trillion $ 1,406
Jan 26, 12 AM $ 0.0143
+1.04%
$ 1.43 trillion $ 1,264
Jan 25, 11 PM $ 0.0141
+0.53%
$ 1.41 trillion $ 1,217
Jan 25, 10 PM $ 0.014
+0.04%
$ 1.4 trillion $ 1,141
Jan 25, 9 PM $ 0.014
+0.00%
$ 1.4 trillion $ 1,080
Jan 25, 8 PM $ 0.014
+0.50%
$ 1.4 trillion $ 1,080
Jan 25, 7 PM $ 0.014
-2.87%
$ 1.4 trillion $ 1,040