X AI Historical Data

XAI Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0101
+2.13%
$1.01 trillion $199
May 26, 1 PM $0.0099
+0.00%
$990.4 billion $187
May 26, 12 PM $0.0099
+0.00%
$990.4 billion $187
May 26, 11 AM $0.0099
+0.00%
$990.4 billion $187
May 26, 10 AM $0.0099
+0.00%
$990.4 billion $2,633
May 26, 9 AM $0.0099
+0.00%
$990.4 billion $2,633
May 26, 8 AM $0.0099
+0.00%
$990.4 billion $2,633
May 26, 7 AM $0.0099
+0.00%
$990.4 billion $2,633
May 26, 6 AM $0.0099
+0.00%
$990.4 billion $2,633
May 26, 5 AM $0.0099
+0.00%
$990.4 billion $2,633
May 26, 4 AM $0.0099
-3.30%
$990.4 billion $2,633
May 26, 3 AM $0.0102
+0.00%
$1.02 trillion $2,583
May 26, 2 AM $0.0102
+0.00%
$1.02 trillion $2,583
May 26, 1 AM $0.0102
+0.00%
$1.02 trillion $2,583
May 26, 12 AM $0.0102
+0.00%
$1.02 trillion $2,583
May 25, 11 PM $0.0102
+0.00%
$1.02 trillion $2,583
May 25, 10 PM $0.0102
+0.00%
$1.02 trillion $2,583
May 25, 9 PM $0.0102
+0.00%
$1.02 trillion $2,583
May 25, 8 PM $0.0102
+0.00%
$1.02 trillion $2,609
May 25, 7 PM $0.0102
+0.00%
$1.02 trillion $2,609
May 25, 6 PM $0.0102
+0.00%
$1.02 trillion $2,609
May 25, 5 PM $0.0102
+0.69%
$1.02 trillion $2,609
May 25, 4 PM $0.0102
+0.00%
$1.02 trillion $2,566
May 25, 3 PM $0.0102
-0.32%
$1.02 trillion $2,566
May 25, 2 PM $0.0102
-0.03%
$1.02 trillion $2,572
May 25, 1 PM $0.0102
+0.00%
$1.02 trillion $2,547
May 25, 12 PM $0.0102
+0.00%
$1.02 trillion $2,547
May 25, 11 AM $0.0102
+2.92%
$1.02 trillion $2,547
May 25, 10 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 9 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 8 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 7 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 6 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 5 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 4 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 3 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 2 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 1 AM $0.00992
+0.00%
$991.8 billion $167
May 25, 12 AM $0.00992
+0.00%
$991.8 billion $167
May 24, 11 PM $0.00992
+0.00%
$991.8 billion $167
May 24, 10 PM $0.00992
+0.00%
$991.8 billion $167
May 24, 9 PM $0.00992
-1.92%
$991.8 billion $167
May 24, 8 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 7 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 6 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 5 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 4 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 3 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 2 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 1 PM $0.0101
+0.00%
$1.01 trillion $145