X AI Historical Data

XAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.014
-2.87%
$ 1.4 trillion $ 1,040
Jan 25, 6 PM $ 0.0144
-0.85%
$ 1.44 trillion $ 722
Jan 25, 5 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 693
Jan 25, 4 PM $ 0.0145
-2.42%
$ 1.45 trillion $ 693
Jan 25, 3 PM $ 0.0149
+0.00%
$ 1.49 trillion $ 430
Jan 25, 2 PM $ 0.0149
+0.00%
$ 1.49 trillion $ 527
Jan 25, 1 PM $ 0.0149
+0.00%
$ 1.49 trillion $ 563
Jan 25, 12 PM $ 0.0149
-0.72%
$ 1.49 trillion $ 563
Jan 25, 11 AM $ 0.015
-1.53%
$ 1.5 trillion $ 1,135
Jan 25, 10 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 9 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 8 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 7 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 6 AM $ 0.0152
+2.41%
$ 1.52 trillion $ 1,247
Jan 25, 5 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 899
Jan 25, 4 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 899
Jan 25, 3 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 899
Jan 25, 2 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 25, 1 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 25, 12 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 11 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 10 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 9 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 8 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 7 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 6 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 5 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 4 PM $ 0.0148
-0.43%
$ 1.48 trillion $ 1,034
Jan 24, 3 PM $ 0.0149
-0.30%
$ 1.49 trillion $ 1,042
Jan 24, 2 PM $ 0.0149
-0.13%
$ 1.49 trillion $ 1,228
Jan 24, 1 PM $ 0.015
+0.00%
$ 1.5 trillion $ 1,225
Jan 24, 12 PM $ 0.015
-1.50%
$ 1.5 trillion $ 1,225
Jan 24, 11 AM $ 0.0152
+1.38%
$ 1.52 trillion $ 628
Jan 24, 10 AM $ 0.015
+0.00%
$ 1.5 trillion $ 520
Jan 24, 9 AM $ 0.015
+0.00%
$ 1.5 trillion $ 563
Jan 24, 8 AM $ 0.015
+0.00%
$ 1.5 trillion $ 578
Jan 24, 7 AM $ 0.015
+0.00%
$ 1.5 trillion $ 624
Jan 24, 6 AM $ 0.015
+0.00%
$ 1.5 trillion $ 637
Jan 24, 5 AM $ 0.015
+0.00%
$ 1.5 trillion $ 696
Jan 24, 4 AM $ 0.015
+0.00%
$ 1.5 trillion $ 696
Jan 24, 3 AM $ 0.015
-2.30%
$ 1.5 trillion $ 696
Jan 24, 2 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 741
Jan 24, 1 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 741
Jan 24, 12 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 746
Jan 23, 11 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 746
Jan 23, 10 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 746
Jan 23, 9 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 763
Jan 23, 8 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 763
Jan 23, 7 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 784
Jan 23, 6 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 784