X AI Historical Data

XAI Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 12 PM $0.0101
+0.00%
$1.01 trillion $145
May 24, 11 AM $0.0101
-0.23%
$1.01 trillion $145
May 23, 7 PM $0.00995
+0.00%
$995.4 billion $25
May 23, 6 PM $0.00995
+0.00%
$995.4 billion $139
May 23, 5 PM $0.00995
+0.00%
$995.4 billion $139
May 23, 4 PM $0.00995
+0.00%
$995.4 billion $139
May 23, 3 PM $0.00995
+0.00%
$995.4 billion $151
May 23, 2 PM $0.00995
+0.00%
$995.4 billion $151
May 23, 1 PM $0.00995
+0.00%
$995.4 billion $151
May 23, 12 PM $0.00995
+0.00%
$995.4 billion $259
May 23, 11 AM $0.00995
+0.00%
$995.4 billion $259
May 23, 10 AM $0.00995
+0.00%
$995.4 billion $308
May 23, 9 AM $0.00995
+0.00%
$995.4 billion $308
May 23, 8 AM $0.00995
+0.00%
$995.4 billion $308
May 23, 7 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 6 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 5 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 4 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 3 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 2 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 1 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 12 AM $0.00995
+0.00%
$995.4 billion $333
May 22, 11 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 10 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 9 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 8 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 7 PM $0.00995
-4.37%
$995.4 billion $340
May 22, 6 PM $0.0104
+0.00%
$1.04 trillion $210
May 22, 5 PM $0.0104
+0.00%
$1.04 trillion $210
May 22, 4 PM $0.0104
-1.09%
$1.04 trillion $210
May 22, 3 PM $0.0105
+0.00%
$1.05 trillion $199
May 22, 2 PM $0.0105
+0.00%
$1.05 trillion $199
May 22, 1 PM $0.0105
-0.63%
$1.05 trillion $199
May 22, 12 PM $0.0106
+0.00%
$1.06 trillion $86
May 22, 11 AM $0.0106
+0.79%
$1.06 trillion $90
May 22, 10 AM $0.0105
+0.00%
$1.05 trillion $37
May 22, 9 AM $0.0105
+0.00%
$1.05 trillion $37
May 22, 8 AM $0.0105
-0.25%
$1.05 trillion $37
May 22, 7 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 6 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 5 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 4 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 3 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 2 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 1 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 12 AM $0.0105
+0.00%
$1.05 trillion $10
May 21, 11 PM $0.0105
+0.00%
$1.05 trillion $10
May 21, 10 PM $0.0105
+0.00%
$1.05 trillion $10
May 21, 9 PM $0.0105
+0.00%
$1.05 trillion $10