X AI Historical Data

XAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 784
Jan 23, 5 PM $ 0.0153
+1.91%
$ 1.53 trillion $ 789
Jan 23, 4 PM $ 0.015
+0.87%
$ 1.5 trillion $ 673
Jan 23, 3 PM $ 0.0149
+0.27%
$ 1.49 trillion $ 605
Jan 23, 2 PM $ 0.0149
-1.08%
$ 1.49 trillion $ 324
Jan 23, 1 PM $ 0.015
+0.00%
$ 1.5 trillion $ 296
Jan 23, 12 PM $ 0.015
+0.00%
$ 1.5 trillion $ 354
Jan 23, 11 AM $ 0.015
+0.22%
$ 1.5 trillion $ 354
Jan 23, 10 AM $ 0.015
-0.71%
$ 1.5 trillion $ 384
Jan 23, 9 AM $ 0.0151
+0.33%
$ 1.51 trillion $ 380
Jan 23, 8 AM $ 0.0151
-0.34%
$ 1.51 trillion $ 364
Jan 23, 7 AM $ 0.0151
-0.63%
$ 1.51 trillion $ 319
Jan 23, 6 AM $ 0.0152
-0.43%
$ 1.52 trillion $ 394
Jan 23, 5 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 365
Jan 23, 4 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 498
Jan 23, 3 AM $ 0.0153
+0.50%
$ 1.53 trillion $ 742
Jan 23, 2 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 673
Jan 23, 1 AM $ 0.0152
-0.47%
$ 1.52 trillion $ 679
Jan 23, 12 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 682
Jan 22, 11 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 707
Jan 22, 10 PM $ 0.0153
-0.14%
$ 1.53 trillion $ 3,242
Jan 22, 9 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 18,024
Jan 22, 8 PM $ 0.0153
-0.50%
$ 1.53 trillion $ 18,595
Jan 22, 7 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 18,698
Jan 22, 6 PM $ 0.0154
-0.31%
$ 1.54 trillion $ 18,793
Jan 22, 5 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 18,846
Jan 22, 4 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 18,846
Jan 22, 3 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 18,936
Jan 22, 2 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 18,966
Jan 22, 1 PM $ 0.0154
-0.52%
$ 1.54 trillion $ 19,534
Jan 22, 12 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 19,575
Jan 22, 11 AM $ 0.0155
-0.71%
$ 1.55 trillion $ 19,774
Jan 22, 10 AM $ 0.0156
+1.19%
$ 1.56 trillion $ 19,877
Jan 22, 9 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 19,606
Jan 22, 8 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 19,606
Jan 22, 7 AM $ 0.0154
-1.79%
$ 1.54 trillion $ 19,606
Jan 22, 6 AM $ 0.0157
-0.96%
$ 1.57 trillion $ 19,904
Jan 22, 5 AM $ 0.0159
-0.14%
$ 1.59 trillion $ 20,066
Jan 22, 4 AM $ 0.0159
+1.43%
$ 1.59 trillion $ 19,986
Jan 22, 3 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 19,454
Jan 22, 2 AM $ 0.0157
-0.52%
$ 1.57 trillion $ 19,454
Jan 22, 1 AM $ 0.0157
+0.96%
$ 1.57 trillion $ 19,549
Jan 22, 12 AM $ 0.0156
-0.16%
$ 1.56 trillion $ 19,358
Jan 21, 11 PM $ 0.0156
+0.30%
$ 1.56 trillion $ 19,364
Jan 21, 10 PM $ 0.0156
-3.35%
$ 1.56 trillion $ 16,722
Jan 21, 9 PM $ 0.0161
+1.43%
$ 1.61 trillion $ 1,824
Jan 21, 8 PM $ 0.0159
+0.37%
$ 1.59 trillion $ 1,227
Jan 21, 7 PM $ 0.0158
+2.78%
$ 1.58 trillion $ 1,193
Jan 21, 6 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 1,065
Jan 21, 5 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 1,065