X AI Historical Data

XAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 1,065
Jan 21, 5 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 1,065
Jan 21, 4 PM $ 0.0154
-1.79%
$ 1.54 trillion $ 1,100
Jan 21, 3 PM $ 0.0157
-0.15%
$ 1.57 trillion $ 1,028
Jan 21, 2 PM $ 0.0157
+2.66%
$ 1.57 trillion $ 1,000
Jan 21, 1 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 614
Jan 21, 12 PM $ 0.0153
-2.21%
$ 1.53 trillion $ 614
Jan 21, 11 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 427
Jan 21, 10 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 427
Jan 21, 9 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 1,991
Jan 21, 8 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 2,009
Jan 21, 7 AM $ 0.0156
-0.21%
$ 1.56 trillion $ 2,009
Jan 21, 6 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2,000
Jan 21, 5 AM $ 0.0157
+2.08%
$ 1.57 trillion $ 2,000
Jan 21, 4 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 2,058
Jan 21, 3 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 2,149
Jan 21, 2 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 2,149
Jan 21, 1 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 2,149
Jan 21, 12 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 2,527
Jan 20, 11 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 2,559
Jan 20, 10 PM $ 0.0154
-1.73%
$ 1.54 trillion $ 2,559
Jan 20, 9 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 2,501
Jan 20, 8 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 2,480
Jan 20, 7 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 2,480
Jan 20, 6 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 2,480
Jan 20, 5 PM $ 0.0156
-3.20%
$ 1.56 trillion $ 2,480
Jan 20, 4 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 2,526
Jan 20, 3 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 2,532
Jan 20, 2 PM $ 0.0161
+1.02%
$ 1.61 trillion $ 3,260
Jan 20, 1 PM $ 0.016
+0.00%
$ 1.6 trillion $ 3,014
Jan 20, 12 PM $ 0.016
+0.00%
$ 1.6 trillion $ 3,014
Jan 20, 11 AM $ 0.016
+0.00%
$ 1.6 trillion $ 3,041
Jan 20, 10 AM $ 0.016
-0.36%
$ 1.6 trillion $ 3,053
Jan 20, 9 AM $ 0.016
-0.79%
$ 1.6 trillion $ 1,512
Jan 20, 8 AM $ 0.0162
+0.00%
$ 1.62 trillion $ 1,506
Jan 20, 7 AM $ 0.0162
-0.83%
$ 1.62 trillion $ 1,506
Jan 20, 6 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 1,539
Jan 20, 5 AM $ 0.0163
+0.57%
$ 1.63 trillion $ 1,681
Jan 20, 4 AM $ 0.0162
-0.31%
$ 1.62 trillion $ 1,576
Jan 20, 3 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 1,543
Jan 20, 2 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 1,591
Jan 20, 1 AM $ 0.0163
+0.35%
$ 1.63 trillion $ 1,603
Jan 20, 12 AM $ 0.0162
-1.13%
$ 1.62 trillion $ 1,199
Jan 19, 11 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 18,388
Jan 19, 10 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 18,568
Jan 19, 9 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 18,602
Jan 19, 8 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 19,011
Jan 19, 7 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 19,830
Jan 19, 6 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 19,957
Jan 19, 5 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 19,957