X AI Historical Data

XAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 19,957
Jan 19, 4 PM $ 0.0164
+0.64%
$ 1.64 trillion $ 19,957
Jan 19, 3 PM $ 0.0163
-0.21%
$ 1.63 trillion $ 19,831
Jan 19, 2 PM $ 0.0163
+0.00%
$ 1.63 trillion $ 19,534
Jan 19, 1 PM $ 0.0163
+0.00%
$ 1.63 trillion $ 19,551
Jan 19, 12 PM $ 0.0163
-2.13%
$ 1.63 trillion $ 21,556
Jan 19, 11 AM $ 0.0167
+0.99%
$ 1.67 trillion $ 22,021
Jan 19, 10 AM $ 0.0165
+0.79%
$ 1.65 trillion $ 24,467
Jan 19, 9 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 24,369
Jan 19, 8 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 24,369
Jan 19, 7 AM $ 0.0164
+0.14%
$ 1.64 trillion $ 24,392
Jan 19, 6 AM $ 0.0164
+0.65%
$ 1.64 trillion $ 24,440
Jan 19, 5 AM $ 0.0163
-0.34%
$ 1.63 trillion $ 24,488
Jan 19, 4 AM $ 0.0163
-1.47%
$ 1.63 trillion $ 24,532
Jan 19, 3 AM $ 0.0166
+0.43%
$ 1.66 trillion $ 24,856
Jan 19, 2 AM $ 0.0165
+1.37%
$ 1.65 trillion $ 24,701
Jan 19, 1 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 24,355
Jan 19, 12 AM $ 0.0163
-7.00%
$ 1.63 trillion $ 24,479
Jan 18, 11 PM $ 0.0175
-4.68%
$ 1.75 trillion $ 8,347
Jan 18, 10 PM $ 0.0183
+0.79%
$ 1.83 trillion $ 11,961
Jan 18, 9 PM $ 0.0182
-0.04%
$ 1.82 trillion $ 16,495
Jan 18, 8 PM $ 0.0182
-0.42%
$ 1.82 trillion $ 16,147
Jan 18, 7 PM $ 0.0183
+0.10%
$ 1.83 trillion $ 15,302
Jan 18, 6 PM $ 0.0183
+0.00%
$ 1.83 trillion $ 15,145
Jan 18, 5 PM $ 0.0183
+0.00%
$ 1.83 trillion $ 17,016
Jan 18, 4 PM $ 0.0183
-0.33%
$ 1.83 trillion $ 17,068
Jan 18, 3 PM $ 0.0183
-1.15%
$ 1.83 trillion $ 18,392
Jan 18, 2 PM $ 0.0185
-1.01%
$ 1.85 trillion $ 18,278
Jan 18, 1 PM $ 0.0187
-0.91%
$ 1.87 trillion $ 18,490
Jan 18, 12 PM $ 0.0189
-0.03%
$ 1.89 trillion $ 16,433
Jan 18, 11 AM $ 0.0189
+1.26%
$ 1.89 trillion $ 16,651
Jan 18, 10 AM $ 0.0187
-0.12%
$ 1.87 trillion $ 13,486
Jan 18, 9 AM $ 0.0187
+0.00%
$ 1.87 trillion $ 14,515
Jan 18, 8 AM $ 0.0187
+0.60%
$ 1.87 trillion $ 14,524
Jan 18, 7 AM $ 0.0186
-1.50%
$ 1.86 trillion $ 14,867
Jan 18, 6 AM $ 0.0189
+2.82%
$ 1.89 trillion $ 15,493
Jan 18, 5 AM $ 0.0183
+0.00%
$ 1.83 trillion $ 15,631
Jan 18, 4 AM $ 0.0183
+0.70%
$ 1.83 trillion $ 29,753
Jan 18, 3 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 31,216
Jan 18, 2 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 31,725
Jan 18, 1 AM $ 0.0182
+0.27%
$ 1.82 trillion $ 35,335
Jan 18, 12 AM $ 0.0182
+2.56%
$ 1.82 trillion $ 37,287
Jan 17, 11 PM $ 0.0177
-1.12%
$ 1.77 trillion $ 46,064
Jan 17, 10 PM $ 0.0178
-2.50%
$ 1.78 trillion $ 48,577
Jan 17, 9 PM $ 0.0182
-1.61%
$ 1.82 trillion $ 46,335
Jan 17, 8 PM $ 0.0185
+0.00%
$ 1.85 trillion $ 49,232
Jan 17, 7 PM $ 0.0185
+0.00%
$ 1.85 trillion $ 51,562
Jan 17, 6 PM $ 0.0185
+0.69%
$ 1.85 trillion $ 55,528
Jan 17, 5 PM $ 0.0184
-1.07%
$ 1.84 trillion $ 53,600
Jan 17, 4 PM $ 0.0186
-1.82%
$ 1.86 trillion $ 63,449