X AI Historical Data

XAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0184
-1.07%
$ 1.84 trillion $ 53,600
Jan 17, 4 PM $ 0.0186
-1.82%
$ 1.86 trillion $ 63,449
Jan 17, 3 PM $ 0.0189
+1.48%
$ 1.89 trillion $ 76,097
Jan 17, 2 PM $ 0.0187
-0.05%
$ 1.87 trillion $ 79,427
Jan 17, 1 PM $ 0.0187
-2.06%
$ 1.87 trillion $ 82,252
Jan 17, 12 PM $ 0.0191
-0.28%
$ 1.91 trillion $ 87,529
Jan 17, 11 AM $ 0.0191
+0.26%
$ 1.91 trillion $ 112,778
Jan 17, 10 AM $ 0.0191
-0.60%
$ 1.91 trillion $ 115,405
Jan 17, 9 AM $ 0.0192
+0.05%
$ 1.92 trillion $ 117,632
Jan 17, 8 AM $ 0.0192
-2.57%
$ 1.92 trillion $ 118,334
Jan 17, 7 AM $ 0.0197
+2.35%
$ 1.97 trillion $ 122,189
Jan 17, 6 AM $ 0.0191
-1.01%
$ 1.91 trillion $ 130,836
Jan 17, 5 AM $ 0.0193
-2.15%
$ 1.93 trillion $ 130,804
Jan 17, 4 AM $ 0.0197
-0.58%
$ 1.97 trillion $ 120,264
Jan 17, 3 AM $ 0.0198
-5.42%
$ 1.99 trillion $ 122,174
Jan 17, 2 AM $ 0.021
-6.62%
$ 2.1 trillion $ 130,749
Jan 17, 1 AM $ 0.0225
-2.23%
$ 2.25 trillion $ 135,624
Jan 17, 12 AM $ 0.023
+5.27%
$ 2.3 trillion $ 136,353
Jan 16, 11 PM $ 0.0218
+9.15%
$ 2.17 trillion $ 116,832
Jan 16, 10 PM $ 0.02
+4.08%
$ 2 trillion $ 100,574
Jan 16, 9 PM $ 0.0192
-5.17%
$ 1.92 trillion $ 95,377
Jan 16, 8 PM $ 0.0203
-2.03%
$ 2.03 trillion $ 98,205
Jan 16, 7 PM $ 0.0207
+4.90%
$ 2.07 trillion $ 97,632
Jan 16, 6 PM $ 0.0197
-2.63%
$ 1.97 trillion $ 88,844
Jan 16, 5 PM $ 0.0203
-1.15%
$ 2.03 trillion $ 91,120
Jan 16, 4 PM $ 0.0211
+6.75%
$ 2.11 trillion $ 84,035
Jan 16, 3 PM $ 0.0198
+0.62%
$ 1.98 trillion $ 65,375
Jan 16, 2 PM $ 0.0196
+4.96%
$ 1.96 trillion $ 59,951
Jan 16, 1 PM $ 0.0187
-2.72%
$ 1.87 trillion $ 54,423
Jan 16, 12 PM $ 0.0191
+5.88%
$ 1.91 trillion $ 52,291
Jan 16, 11 AM $ 0.018
-0.40%
$ 1.8 trillion $ 25,219
Jan 16, 10 AM $ 0.0181
-2.38%
$ 1.81 trillion $ 22,570
Jan 16, 9 AM $ 0.0185
+0.59%
$ 1.85 trillion $ 20,394
Jan 16, 8 AM $ 0.0185
+0.22%
$ 1.85 trillion $ 19,634
Jan 16, 7 AM $ 0.0187
+0.95%
$ 1.88 trillion $ 18,585
Jan 16, 6 AM $ 0.0184
+6.30%
$ 1.84 trillion $ 6,899
Jan 16, 5 AM $ 0.0173
+0.33%
$ 1.73 trillion $ 5,795
Jan 16, 4 AM $ 0.0172
+1.41%
$ 1.72 trillion $ 4,625
Jan 16, 3 AM $ 0.0169
+5.85%
$ 1.69 trillion $ 1,824
Jan 16, 2 AM $ 0.016
+0.00%
$ 1.6 trillion $ 156
Jan 16, 1 AM $ 0.016
+0.00%
$ 1.6 trillion $ 156
Jan 16, 12 AM $ 0.016
+0.00%
$ 1.6 trillion $ 156
Jan 15, 11 PM $ 0.016
+0.00%
$ 1.6 trillion $ 156
Jan 15, 10 PM $ 0.016
+0.00%
$ 1.6 trillion $ 156
Jan 15, 9 PM $ 0.016
-4.05%
$ 1.6 trillion $ 156
Jan 15, 8 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93
Jan 15, 7 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93
Jan 15, 6 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93
Jan 15, 5 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93
Jan 15, 4 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93