X AI Historical Data

XAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93
Jan 15, 3 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93
Jan 15, 2 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 93
Jan 15, 1 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 174
Jan 15, 12 PM $ 0.0167
+0.00%
$ 1.67 trillion $ 216
Jan 15, 11 AM $ 0.0167
+0.00%
$ 1.67 trillion $ 216
Jan 15, 10 AM $ 0.0167
+0.00%
$ 1.67 trillion $ 220
Jan 15, 9 AM $ 0.0167
+0.35%
$ 1.67 trillion $ 261
Jan 15, 8 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 256
Jan 15, 7 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 256
Jan 15, 6 AM $ 0.0166
+1.30%
$ 1.66 trillion $ 262
Jan 15, 5 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 256
Jan 15, 4 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 256
Jan 15, 3 AM $ 0.0164
-5.81%
$ 1.64 trillion $ 256
Jan 15, 2 AM $ 0.0174
+0.00%
$ 1.74 trillion $ 181
Jan 15, 1 AM $ 0.0174
+0.00%
$ 1.74 trillion $ 181
Jan 15, 12 AM $ 0.0174
+0.00%
$ 1.74 trillion $ 181
Jan 14, 11 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 181
Jan 14, 10 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 186
Jan 14, 9 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 239
Jan 14, 8 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 239
Jan 14, 7 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 239
Jan 14, 6 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 239
Jan 14, 5 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 239
Jan 14, 4 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 239
Jan 14, 3 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 239
Jan 14, 2 PM $ 0.0174
+2.53%
$ 1.74 trillion $ 239
Jan 14, 1 PM $ 0.017
-1.40%
$ 1.7 trillion $ 190
Jan 14, 12 PM $ 0.0172
+0.00%
$ 1.72 trillion $ 155
Jan 14, 11 AM $ 0.0172
-1.89%
$ 1.72 trillion $ 155
Jan 14, 10 AM $ 0.0176
+0.87%
$ 1.76 trillion $ 153
Jan 14, 9 AM $ 0.0174
+0.00%
$ 1.74 trillion $ 110
Jan 14, 8 AM $ 0.0174
+0.00%
$ 1.74 trillion $ 110
Jan 14, 7 AM $ 0.0174
-1.38%
$ 1.74 trillion $ 110
Jan 14, 6 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 106
Jan 14, 5 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 106
Jan 14, 4 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 192
Jan 14, 3 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 192
Jan 14, 2 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 192
Jan 14, 1 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 192
Jan 14, 12 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 192
Jan 13, 11 PM $ 0.0176
+0.44%
$ 1.76 trillion $ 192
Jan 13, 10 PM $ 0.0176
+4.88%
$ 1.76 trillion $ 197
Jan 13, 9 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 137
Jan 13, 8 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 137
Jan 13, 7 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 137
Jan 13, 6 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 137
Jan 13, 5 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 137
Jan 13, 4 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 216
Jan 13, 3 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 244