X AI Historical Data

XAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 244
Jan 13, 2 PM $ 0.0168
-0.63%
$ 1.68 trillion $ 244
Jan 13, 1 PM $ 0.0169
+2.70%
$ 1.69 trillion $ 206
Jan 13, 12 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 195
Jan 13, 11 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 195
Jan 13, 10 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 206
Jan 13, 9 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 206
Jan 13, 8 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 247
Jan 13, 7 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 247
Jan 13, 6 AM $ 0.0164
+0.00%
$ 1.64 trillion $ 247
Jan 13, 5 AM $ 0.0164
+2.17%
$ 1.64 trillion $ 247
Jan 13, 4 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 163
Jan 13, 3 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 163
Jan 13, 2 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 163
Jan 13, 1 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 163
Jan 13, 12 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 163
Jan 12, 11 PM $ 0.0161
-2.58%
$ 1.61 trillion $ 163
Jan 12, 10 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 263
Jan 12, 9 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 504
Jan 12, 8 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 540
Jan 12, 7 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 540
Jan 12, 6 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 540
Jan 12, 5 PM $ 0.0165
-1.14%
$ 1.65 trillion $ 540
Jan 12, 4 PM $ 0.0167
+2.24%
$ 1.67 trillion $ 536
Jan 12, 3 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 432
Jan 12, 2 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 432
Jan 12, 1 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 432
Jan 12, 12 PM $ 0.0164
+0.00%
$ 1.64 trillion $ 432
Jan 12, 11 AM $ 0.0164
+0.61%
$ 1.64 trillion $ 432
Jan 12, 10 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 418
Jan 12, 9 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 8 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 7 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 6 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 5 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 4 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 3 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 2 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 378
Jan 12, 1 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 409
Jan 12, 12 AM $ 0.0163
+0.00%
$ 1.63 trillion $ 409
Jan 11, 11 PM $ 0.0163
-0.82%
$ 1.63 trillion $ 409
Jan 11, 10 PM $ 0.0164
-0.78%
$ 1.64 trillion $ 307
Jan 11, 9 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 32
Jan 11, 8 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 32
Jan 11, 7 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 32
Jan 11, 6 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 32
Jan 11, 5 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 32
Jan 11, 4 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 32
Jan 11, 3 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 80
Jan 11, 2 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 80