X AI Historical Data

XAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 80
Jan 11, 2 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 80
Jan 11, 1 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 12 PM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 11 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 10 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 9 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 8 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 7 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 6 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 5 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 4 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 3 AM $ 0.0168
+0.00%
$ 1.68 trillion $ 150
Jan 11, 2 AM $ 0.0168
-1.18%
$ 1.68 trillion $ 150
Jan 11, 1 AM $ 0.017
+0.00%
$ 1.7 trillion $ 119
Jan 11, 12 AM $ 0.017
+0.00%
$ 1.7 trillion $ 119
Jan 10, 11 PM $ 0.017
+0.00%
$ 1.7 trillion $ 119
Jan 10, 10 PM $ 0.017
+0.00%
$ 1.7 trillion $ 119
Jan 10, 9 PM $ 0.017
+0.00%
$ 1.7 trillion $ 119
Jan 10, 8 PM $ 0.017
+0.00%
$ 1.7 trillion $ 200
Jan 10, 7 PM $ 0.017
+0.00%
$ 1.7 trillion $ 200
Jan 10, 6 PM $ 0.017
+0.00%
$ 1.7 trillion $ 200
Jan 10, 5 PM $ 0.017
+0.00%
$ 1.7 trillion $ 200
Jan 10, 4 PM $ 0.017
-0.12%
$ 1.7 trillion $ 200
Jan 10, 3 PM $ 0.017
+0.00%
$ 1.7 trillion $ 152
Jan 10, 2 PM $ 0.017
-1.27%
$ 1.7 trillion $ 152
Jan 10, 1 PM $ 0.0172
+0.00%
$ 1.72 trillion $ 83
Jan 10, 12 PM $ 0.0172
+0.00%
$ 1.72 trillion $ 83
Jan 10, 11 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 121
Jan 10, 10 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 121
Jan 10, 9 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 121
Jan 10, 8 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 132
Jan 10, 7 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 132
Jan 10, 6 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 132
Jan 10, 5 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 132
Jan 10, 4 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 132
Jan 10, 3 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 132
Jan 10, 2 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 143
Jan 10, 1 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 143
Jan 10, 12 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 184
Jan 9, 11 PM $ 0.0172
+0.00%
$ 1.72 trillion $ 184
Jan 9, 10 PM $ 0.0172
+0.00%
$ 1.72 trillion $ 184
Jan 9, 9 PM $ 0.0172
+1.81%
$ 1.72 trillion $ 184
Jan 9, 8 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 7 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 6 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 5 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 4 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 3 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 2 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100