X AI Historical Data

XAI Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0114
+0.00%
$1.14 trillion $86
May 8, 9 AM $0.0114
+1.19%
$1.14 trillion $86
May 8, 8 AM $0.0113
+0.31%
$1.13 trillion $141
May 8, 7 AM $0.0113
+0.00%
$1.13 trillion $113
May 8, 6 AM $0.0113
+0.00%
$1.13 trillion $113
May 8, 5 AM $0.0113
+0.00%
$1.13 trillion $197
May 8, 4 AM $0.0113
+0.00%
$1.13 trillion $253
May 8, 3 AM $0.0113
+0.00%
$1.13 trillion $285
May 8, 2 AM $0.0113
-1.56%
$1.13 trillion $285
May 8, 1 AM $0.0114
+0.00%
$1.14 trillion $261
May 8, 12 AM $0.0114
+0.00%
$1.14 trillion $261
May 7, 11 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 10 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 9 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 8 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 7 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 6 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 5 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 4 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 3 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 2 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 1 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 12 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 11 AM $0.0114
+0.00%
$1.14 trillion $261
May 7, 10 AM $0.0114
+0.00%
$1.14 trillion $261
May 7, 9 AM $0.0114
-1.40%
$1.14 trillion $261
May 7, 8 AM $0.0116
+0.00%
$1.16 trillion $178
May 7, 7 AM $0.0116
+0.00%
$1.16 trillion $185
May 7, 6 AM $0.0116
+2.16%
$1.16 trillion $185
May 7, 5 AM $0.0114
+1.79%
$1.14 trillion $160
May 7, 4 AM $0.0112
-3.23%
$1.12 trillion $102
May 7, 3 AM $0.0115
+0.00%
$1.15 trillion $137
May 7, 2 AM $0.0115
+0.00%
$1.15 trillion $174
May 7, 1 AM $0.0115
+0.00%
$1.15 trillion $463
May 7, 12 AM $0.0115
+0.00%
$1.15 trillion $463
May 6, 11 PM $0.0115
+0.00%
$1.15 trillion $463
May 6, 10 PM $0.0115
+0.00%
$1.15 trillion $492
May 6, 9 PM $0.0115
+0.00%
$1.15 trillion $492
May 6, 8 PM $0.0115
+0.00%
$1.15 trillion $578
May 6, 7 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 6 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 5 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 4 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 3 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 2 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 1 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 12 PM $0.0115
+0.00%
$1.15 trillion $636
May 6, 11 AM $0.0115
+0.00%
$1.15 trillion $643
May 6, 10 AM $0.0115
+0.00%
$1.15 trillion $672
May 6, 9 AM $0.0115
+0.00%
$1.15 trillion $672