X AI Historical Data

XAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 1 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 100
Jan 9, 12 PM $ 0.0169
-0.79%
$ 1.69 trillion $ 100
Jan 9, 11 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 63
Jan 9, 10 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 63
Jan 9, 9 AM $ 0.0171
-1.58%
$ 1.71 trillion $ 63
Jan 9, 8 AM $ 0.0173
+0.00%
$ 1.73 trillion $ 95
Jan 9, 7 AM $ 0.0173
+0.00%
$ 1.73 trillion $ 95
Jan 9, 6 AM $ 0.0173
+0.00%
$ 1.73 trillion $ 158
Jan 9, 5 AM $ 0.0173
+0.00%
$ 1.73 trillion $ 158
Jan 9, 4 AM $ 0.0173
+0.00%
$ 1.73 trillion $ 158
Jan 9, 3 AM $ 0.0173
+1.02%
$ 1.73 trillion $ 158
Jan 9, 2 AM $ 0.0172
+0.00%
$ 1.72 trillion $ 146
Jan 9, 1 AM $ 0.0172
-3.61%
$ 1.72 trillion $ 189
Jan 9, 12 AM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 11 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 10 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 9 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 8 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 7 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 6 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 5 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 4 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 153
Jan 8, 3 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 196
Jan 8, 2 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 196
Jan 8, 1 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 196
Jan 8, 12 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 196
Jan 8, 11 AM $ 0.0178
+0.00%
$ 1.78 trillion $ 196
Jan 8, 10 AM $ 0.0178
+0.00%
$ 1.78 trillion $ 196
Jan 8, 9 AM $ 0.0178
+0.26%
$ 1.78 trillion $ 287
Jan 8, 8 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 286
Jan 8, 7 AM $ 0.0177
+1.12%
$ 1.77 trillion $ 295
Jan 8, 6 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 527
Jan 8, 5 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 527
Jan 8, 4 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 527
Jan 8, 3 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 527
Jan 8, 2 AM $ 0.0176
+1.11%
$ 1.76 trillion $ 527
Jan 8, 1 AM $ 0.0174
+0.00%
$ 1.74 trillion $ 478
Jan 8, 12 AM $ 0.0174
+0.00%
$ 1.74 trillion $ 478
Jan 7, 11 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 478
Jan 7, 10 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 582
Jan 7, 9 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 582
Jan 7, 8 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 582
Jan 7, 7 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 616
Jan 7, 6 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 629
Jan 7, 5 PM $ 0.0174
+0.00%
$ 1.74 trillion $ 629
Jan 7, 4 PM $ 0.0174
-4.29%
$ 1.74 trillion $ 629
Jan 7, 3 PM $ 0.0181
+0.00%
$ 1.81 trillion $ 614
Jan 7, 2 PM $ 0.0181
+0.00%
$ 1.81 trillion $ 614
Jan 7, 1 PM $ 0.0181
+0.00%
$ 1.81 trillion $ 657