X AI Historical Data

XAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0181
+0.00%
$ 1.81 trillion $ 614
Jan 7, 1 PM $ 0.0181
+0.00%
$ 1.81 trillion $ 657
Jan 7, 12 PM $ 0.0181
+0.00%
$ 1.81 trillion $ 708
Jan 7, 11 AM $ 0.0181
+0.00%
$ 1.81 trillion $ 708
Jan 7, 10 AM $ 0.0181
+2.16%
$ 1.81 trillion $ 708
Jan 7, 9 AM $ 0.0178
-2.12%
$ 1.78 trillion $ 602
Jan 7, 8 AM $ 0.0181
+0.04%
$ 1.81 trillion $ 571
Jan 7, 7 AM $ 0.0181
+1.57%
$ 1.81 trillion $ 564
Jan 7, 6 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 6,633
Jan 7, 5 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 6,633
Jan 7, 4 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 6,633
Jan 7, 3 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 6,633
Jan 7, 2 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 6,633
Jan 7, 1 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 6,633
Jan 7, 12 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 6,633
Jan 6, 11 PM $ 0.0179
+2.10%
$ 1.79 trillion $ 6,633
Jan 6, 10 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 6,391
Jan 6, 9 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 6,391
Jan 6, 8 PM $ 0.0175
+0.23%
$ 1.75 trillion $ 6,391
Jan 6, 7 PM $ 0.0183
+0.00%
$ 1.83 trillion $ 7,174
Jan 6, 6 PM $ 0.0183
+0.00%
$ 1.83 trillion $ 7,174
Jan 6, 5 PM $ 0.0183
+0.00%
$ 1.83 trillion $ 7,174
Jan 6, 4 PM $ 0.0183
+0.00%
$ 1.83 trillion $ 7,174
Jan 6, 3 PM $ 0.0183
+0.00%
$ 1.83 trillion $ 7,174
Jan 6, 2 PM $ 0.0183
+0.87%
$ 1.83 trillion $ 7,174
Jan 6, 1 PM $ 0.0182
+2.22%
$ 1.82 trillion $ 7,069
Jan 6, 12 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 6,865
Jan 6, 11 AM $ 0.0178
+0.00%
$ 1.78 trillion $ 6,865
Jan 6, 10 AM $ 0.0178
+0.00%
$ 1.78 trillion $ 6,865
Jan 6, 9 AM $ 0.0178
+0.00%
$ 1.78 trillion $ 6,865
Jan 6, 8 AM $ 0.0178
+0.74%
$ 1.78 trillion $ 6,865
Jan 6, 7 AM $ 0.0177
-1.39%
$ 1.77 trillion $ 6,812
Jan 6, 6 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 6, 5 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 6, 4 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 6, 3 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 6, 2 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 6, 1 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 6, 12 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 5, 11 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 5, 10 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 5, 9 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 529
Jan 5, 8 PM $ 0.0182
+2.57%
$ 1.82 trillion $ 529
Jan 5, 7 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 9
Jan 5, 6 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 9
Jan 5, 5 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 9
Jan 5, 4 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 9
Jan 5, 3 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 11
Jan 5, 2 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 11
Jan 5, 1 PM $ 0.0178
+0.00%
$ 1.78 trillion $ 11