X AI Historical Data

XAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0146
+0.00%
$ 1.46 trillion $ 76
Dec 31, 5 AM $ 0.0159
+0.00%
$ 1.59 trillion $ 77
Dec 31, 4 AM $ 0.0159
+0.00%
$ 1.59 trillion $ 77
Dec 31, 3 AM $ 0.0159
+0.00%
$ 1.59 trillion $ 77
Dec 31, 2 AM $ 0.0159
+0.00%
$ 1.59 trillion $ 77
Dec 31, 1 AM $ 0.0159
+0.00%
$ 1.59 trillion $ 77
Dec 31, 12 AM $ 0.0159
+0.00%
$ 1.59 trillion $ 77
Dec 30, 11 PM $ 0.0159
-0.06%
$ 1.59 trillion $ 77
Dec 29, 10 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 9 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 8 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 7 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 6 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 5 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 4 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 3 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 2 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 1 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 12 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 11 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 10 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 9 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 8 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 7 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 6 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 5 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 4 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 3 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 2 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 1 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 29, 12 AM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 28, 11 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 28, 10 PM $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 28, 3 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 15
Dec 28, 2 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 15
Dec 28, 1 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 15
Dec 28, 12 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 15
Dec 28, 11 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 15
Dec 28, 10 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 9 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 8 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 7 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 6 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 5 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 4 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 3 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 125
Dec 28, 2 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 137
Dec 28, 1 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 137
Dec 28, 12 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 137
Dec 27, 11 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 137