Coinranking
X AI Historical Data
XAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $0.0251 | -10.39% | ||
| Oct 21, 2025 | $0.028 | +1.08% | ||
| Oct 20, 2025 | $0.0277 | +1.10% | ||
| Oct 19, 2025 | $0.0274 | +0.00% | ||
| Oct 18, 2025 | $0.0248 | +0.00% | ||
| Oct 17, 2025 | $0.0248 | -6.32% | ||
| Oct 16, 2025 | $0.0265 | -7.34% | ||
| Oct 15, 2025 | $0.0286 | -2.15% | ||
| Oct 14, 2025 | $0.0293 | -0.25% | ||
| Oct 13, 2025 | $0.0293 | +11.65% | ||
| Oct 12, 2025 | $0.0263 | +3.05% | ||
| Oct 11, 2025 | $0.0255 | -4.09% | ||
| Oct 10, 2025 | $0.0266 | -34.37% | ||
| Oct 9, 2025 | $0.0405 | -2.89% | ||
| Oct 8, 2025 | $0.0417 | +0.66% | ||
| Oct 7, 2025 | $0.0414 | -7.09% | ||
| Oct 6, 2025 | $0.0446 | +6.15% | ||
| Oct 5, 2025 | $0.042 | +9.84% | ||
| Oct 4, 2025 | $0.0416 | -3.14% | ||
| Oct 3, 2025 | $0.043 | +3.90% | ||
| Oct 2, 2025 | $0.0409 | +0.00% | ||
| Oct 1, 2025 | $0.0409 | +1.90% | ||
| Sep 30, 2025 | $0.0402 | -1.54% | ||
| Sep 29, 2025 | $0.0408 | +1.39% | ||
| Sep 28, 2025 | $0.0402 | -1.47% | ||
| Sep 27, 2025 | $0.0408 | -1.40% | ||
| Sep 26, 2025 | $0.0414 | +3.53% | ||
| Sep 25, 2025 | $0.04 | -11.05% | ||
| Sep 24, 2025 | $0.045 | +2.91% | ||
| Sep 23, 2025 | $0.0437 | +0.09% | ||
| Sep 22, 2025 | $0.0437 | -15.68% | ||
| Sep 21, 2025 | $0.0518 | +3.42% | ||
| Sep 19, 2025 | $0.0514 | +0.00% | ||
| Sep 18, 2025 | $0.0514 | -0.43% | ||
| Sep 17, 2025 | $0.0515 | +0.12% | ||
| Sep 16, 2025 | $0.0515 | +0.37% | ||
| Sep 15, 2025 | $0.0513 | -5.54% | ||
| Sep 14, 2025 | $0.0543 | -3.07% | ||
| Sep 13, 2025 | $0.056 | -4.45% | ||
| Sep 12, 2025 | $0.0586 | +6.06% | ||
| Sep 11, 2025 | $0.0553 | +9.55% | ||
| Sep 10, 2025 | $0.0505 | -1.52% | ||
| Sep 9, 2025 | $0.0512 | -0.23% | ||
| Sep 8, 2025 | $0.0476 | +0.00% | ||
| Sep 7, 2025 | $0.0476 | +5.19% | ||
| Sep 6, 2025 | $0.0452 | +0.00% | ||
| Sep 3, 2025 | $0.0449 | +0.00% | ||
| Sep 2, 2025 | $0.0449 | -0.13% | ||
| Sep 1, 2025 | $0.045 | -9.53% | ||
| Aug 31, 2025 | $0.0497 | +0.02% | ||