X AI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0681
-0.15%
$ 6.81 trillion $ 30
Jun 10, 2025 $ 0.0682
+2.66%
$ 6.82 trillion $ 3
Jun 9, 2025 $ 0.0665
+53.79B%
$ 6.65 trillion $ 57
Jun 8, 2025 $ 0.0₉123
+0.52%
$ 12,336 $ 0
Jun 7, 2025 $ 0.0607
+0.00%
$ 6.07 trillion $ 159
Jun 6, 2025 $ 0.0607
-1.03%
$ 6.07 trillion $ 591
Jun 5, 2025 $ 0.0613
-13.77%
$ 6.13 trillion $ 713
Jun 4, 2025 $ 0.0711
+2.61%
$ 7.11 trillion $ 27
Jun 3, 2025 $ 0.0693
-0.86%
$ 6.93 trillion $ 690
Jun 2, 2025 $ 0.0699
-2.21%
$ 6.99 trillion $ 7,583
Jun 1, 2025 $ 0.0715
+3.59%
$ 7.15 trillion $ 224
May 31, 2025 $ 0.069
+8.88%
$ 6.9 trillion $ 1,172
May 30, 2025 $ 0.0725
-9.38%
$ 7.25 trillion $ 2,041
May 29, 2025 $ 0.08
-4.47%
$ 8 trillion $ 566
May 28, 2025 $ 0.0837
-0.98%
$ 8.37 trillion $ 345
May 27, 2025 $ 0.0846
+3.21%
$ 8.46 trillion $ 9,589
May 26, 2025 $ 0.0819
+1.29%
$ 8.19 trillion $ 1,251
May 25, 2025 $ 0.0809
+0.00%
$ 8.09 trillion $ 17
May 24, 2025 $ 0.0783
+0.00%
$ 7.83 trillion $ 545
May 23, 2025 $ 0.0783
-11.02%
$ 7.83 trillion $ 1,313
May 22, 2025 $ 0.088
+4.79%
$ 8.8 trillion $ 5,401
May 21, 2025 $ 0.084
+4.10%
$ 8.4 trillion $ 4,736
May 20, 2025 $ 0.0807
-1.71%
$ 8.07 trillion $ 412
May 19, 2025 $ 0.0₁₀625
+101.61%
$ 6,250 $ 7
May 18, 2025 $ 0.0₁₀306
-31.60%
$ 3,065 $ 5
May 17, 2025 $ 0.0₁₀448
-65.03%
$ 4,479 $ 0
May 16, 2025 $ 0.0₉128
+30.30%
$ 12,761 $ 0
May 15, 2025 $ 0.0₁₀982
-100.00%
$ 9,816 $ 1
May 14, 2025 $ 0.0997
+1.28%
$ 9.97 trillion $ 252
May 13, 2025 $ 0.0984
+2.77%
$ 9.84 trillion $ 1,488
May 12, 2025 $ 0.0958
-0.50%
$ 9.58 trillion $ 5,420
May 11, 2025 $ 0.0962
+6.95%
$ 9.62 trillion $ 5,782
May 10, 2025 $ 0.09
+39.48%
$ 9 trillion $ 62,777
May 9, 2025 $ 0.0645
+7.59%
$ 6.45 trillion $ 12,053
May 8, 2025 $ 0.06
+20.30%
$ 6 trillion $ 9,325
May 7, 2025 $ 0.0498
-1.29%
$ 4.98 trillion $ 106
May 6, 2025 $ 0.0505
-5.38%
$ 5.05 trillion $ 15
May 5, 2025 $ 0.0534
+0.40%
$ 5.34 trillion $ 53
May 4, 2025 $ 0.0532
-4.58%
$ 5.32 trillion $ 2,825
May 3, 2025 $ 0.0557
-5.58%
$ 5.57 trillion $ 6,374
May 2, 2025 $ 0.059
-3.45%
$ 5.9 trillion $ 2,103
May 1, 2025 $ 0.0611
+0.91%
$ 6.11 trillion $ 12,312
Apr 30, 2025 $ 0.0606
+4.41%
$ 6.06 trillion $ 371
Apr 29, 2025 $ 0.058
+0.00%
$ 5.8 trillion $ 50
Apr 28, 2025 $ 0.0593
+0.00%
$ -- $ 339
Apr 27, 2025 $ 0.0593
-5.64%
$ 5.93 trillion $ 905
Apr 26, 2025 $ 0.0629
+2.88%
$ 6.29 trillion $ 5,436
Apr 25, 2025 $ 0.0611
-0.11%
$ 6.11 trillion $ 1,509
Apr 24, 2025 $ 0.0612
+2.00%
$ 6.12 trillion $ 1,325
Apr 23, 2025 $ 0.06
+4.60%
$ 6 trillion $ 1,240