X AI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0574
-2.51%
$ 5.74 trillion $ 10,559
Apr 21, 2025 $ 0.0588
+12.61%
$ 5.88 trillion $ 53,486
Apr 20, 2025 $ 0.0523
+2.47%
$ 5.23 trillion $ 7,295
Apr 19, 2025 $ 0.051
+17.13%
$ 5.1 trillion $ 37,329
Apr 18, 2025 $ 0.0435
+6.14%
$ 4.35 trillion $ 1,976
Apr 17, 2025 $ 0.041
-1.23%
$ 4.1 trillion $ 5
Apr 16, 2025 $ 0.0415
-1.91%
$ 4.15 trillion $ 3
Apr 15, 2025 $ 0.0423
-1.14%
$ 4.23 trillion $ 8
Apr 14, 2025 $ 0.0428
-1.40%
$ 4.28 trillion $ 12
Apr 13, 2025 $ 0.0434
-5.50%
$ 4.34 trillion $ 72
Apr 12, 2025 $ 0.046
+2.73%
$ 4.6 trillion $ 438
Apr 11, 2025 $ 0.0447
+3.04%
$ 4.47 trillion $ 2
Apr 10, 2025 $ 0.0434
-3.87%
$ 4.34 trillion $ 5
Apr 9, 2025 $ 0.0452
+6.76%
$ 4.52 trillion $ 1,199
Apr 8, 2025 $ 0.0423
-0.45%
$ 4.23 trillion $ 55
Apr 7, 2025 $ 0.0425
-5.49%
$ 4.25 trillion $ 54
Apr 6, 2025 $ 0.045
-9.73%
$ 4.5 trillion $ 283
Apr 5, 2025 $ 0.0478
-7.16%
$ 4.78 trillion $ 21
Apr 4, 2025 $ 0.0₉809
-100.00%
$ 80,855 $ 0
Apr 3, 2025 $ 0.0525
+0.90%
$ 5.25 trillion $ 194
Apr 2, 2025 $ 0.052
-14.40%
$ 5.2 trillion $ 314
Apr 1, 2025 $ 0.0608
+8.25B%
$ 6.08 trillion $ 16
Mar 31, 2025 $ 0.0₉762
-0.73%
$ 76,154 $ 0
Mar 30, 2025 $ 0.0₉772
-100.00%
$ 77,223 $ 0
Mar 29, 2025 $ 0.0596
-3.81%
$ 5.96 trillion $ 180
Mar 28, 2025 $ 0.0619
-9.64%
$ 6.19 trillion $ 174
Mar 27, 2025 $ 0.0642
-9.01%
$ 6.42 trillion $ 2,027
Mar 26, 2025 $ 0.0696
+0.00%
$ 6.96 trillion $ 57
Mar 25, 2025 $ 0.0696
-3.71%
$ 6.96 trillion $ 1,758
Mar 24, 2025 $ 0.0723
+6.03%
$ 7.23 trillion $ 29
Mar 23, 2025 $ 0.0682
+7.10%
$ 6.82 trillion $ 55
Mar 22, 2025 $ 0.0636
+6.42%
$ 6.36 trillion $ 2,756
Mar 21, 2025 $ 0.0598
-12.62%
$ 5.98 trillion $ 329
Mar 20, 2025 $ 0.0684
-2.19%
$ 6.84 trillion $ 2,061
Mar 19, 2025 $ 0.07
+11.01%
$ 7 trillion $ 773
Mar 18, 2025 $ 0.063
-9.13%
$ 6.3 trillion $ 6,724
Mar 17, 2025 $ 0.0621
+5.34%
$ 6.21 trillion $ 83
Mar 16, 2025 $ 0.059
-7.02%
$ 5.89 trillion $ 76
Mar 15, 2025 $ 0.0634
+2.37%
$ 6.34 trillion $ 364
Mar 14, 2025 $ 0.0619
-3.73%
$ 6.19 trillion $ 182
Mar 13, 2025 $ 0.0643
+5.49%
$ 6.43 trillion $ 325
Mar 12, 2025 $ 0.061
+0.16%
$ 6.1 trillion $ 433
Mar 11, 2025 $ 0.0609
-6.87%
$ 6.09 trillion $ 903
Mar 10, 2025 $ 0.0654
+0.57%
$ 6.54 trillion $ 528
Mar 9, 2025 $ 0.065
-13.33%
$ 6.5 trillion $ 21
Mar 8, 2025 $ 0.075
-4.15%
$ 7.5 trillion $ 8
Mar 7, 2025 $ 0.0783
+2.31%
$ 7.82 trillion $ 93
Mar 6, 2025 $ 0.0765
+0.13%
$ 7.65 trillion $ 42
Mar 5, 2025 $ 0.0764
-1.86%
$ 7.64 trillion $ 80
Mar 4, 2025 $ 0.0783
+0.00%
$ 7.83 trillion $ 98