Coinranking
X AI Historical Data
XAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $0.0497 | +3.78% | ||
| Aug 29, 2025 | $0.0479 | -4.83% | ||
| Aug 28, 2025 | $0.0503 | +0.40% | ||
| Aug 27, 2025 | $0.05 | +0.79% | ||
| Aug 26, 2025 | $0.0496 | +2.37% | ||
| Aug 25, 2025 | $0.0485 | -3.12% | ||
| Aug 24, 2025 | $0.05 | -8.02% | ||
| Aug 23, 2025 | $0.0544 | +13.22% | ||
| Aug 22, 2025 | $0.048 | +0.00% | ||
| Aug 21, 2025 | $0.047 | +0.00% | ||
| Aug 20, 2025 | $0.047 | -2.27% | ||
| Aug 19, 2025 | $0.0481 | +0.00% | ||
| Aug 18, 2025 | $0.0481 | +0.00% | ||
| Aug 16, 2025 | $0.049 | +0.00% | ||
| Aug 15, 2025 | $0.049 | -4.17% | ||
| Aug 14, 2025 | $0.0511 | -6.55% | ||
| Aug 13, 2025 | $0.0547 | -2.79% | ||
| Aug 12, 2025 | $0.0562 | +11.74% | ||
| Aug 11, 2025 | $0.0503 | -3.23% | ||
| Aug 10, 2025 | $0.052 | -3.83% | ||
| Aug 9, 2025 | $0.0541 | +0.13% | ||
| Aug 8, 2025 | $0.054 | +6.19% | ||
| Aug 7, 2025 | $0.0509 | -0.57% | ||
| Aug 6, 2025 | $0.0487 | +0.00% | ||
| Aug 5, 2025 | $0.0487 | +0.58% | ||
| Aug 4, 2025 | $0.0484 | +1.23% | ||
| Aug 3, 2025 | $0.0478 | +0.25% | ||
| Aug 2, 2025 | $0.047 | +0.00% | ||
| Aug 1, 2025 | $0.047 | -6.00% | ||
| Jul 31, 2025 | $0.05 | -4.38% | ||
| Jul 30, 2025 | $0.0523 | -5.10% | ||
| Jul 29, 2025 | $0.0551 | +3.07% | ||
| Jul 28, 2025 | $0.0535 | -9.22% | ||
| Jul 27, 2025 | $0.0589 | +4.25% | ||
| Jul 26, 2025 | $0.0565 | -2.59% | ||
| Jul 25, 2025 | $0.0563 | +0.00% | ||
| Jul 24, 2025 | $0.0563 | -10.51% | ||
| Jul 23, 2025 | $0.063 | -2.34% | ||
| Jul 22, 2025 | $0.0645 | -2.60% | ||
| Jul 21, 2025 | $0.0662 | -3.13% | ||
| Jul 20, 2025 | $0.0683 | +10.17% | ||
| Jul 19, 2025 | $0.062 | -4.76% | ||
| Jul 18, 2025 | $0.0651 | -1.32% | ||
| Jul 17, 2025 | $0.066 | +1.06% | ||
| Jul 16, 2025 | $0.0653 | +8.49% | ||
| Jul 15, 2025 | $0.0602 | -1.00% | ||
| Jul 14, 2025 | $0.0608 | +0.63% | ||
| Jul 13, 2025 | $0.0604 | +4.55% | ||
| Jul 12, 2025 | $0.0578 | -7.27% | ||
| Jul 11, 2025 | $0.0623 | +6.38% | ||