Coinranking
X AI Historical Data
XAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 0.0493 | +26.43B% | ||
| Jun 25, 2025 | $ 0.0₉187 | +15.47% | ||
| Jun 24, 2025 | $ 0.0₉162 | +7.16% | ||
| Jun 23, 2025 | $ 0.0₉151 | -19.32% | ||
| Jun 22, 2025 | $ 0.0₉188 | +14.83% | ||
| Jun 21, 2025 | $ 0.0₉164 | -100.00% | ||
| Jun 20, 2025 | $ 0.0512 | -3.45% | ||
| Jun 19, 2025 | $ 0.053 | -4.23% | ||
| Jun 18, 2025 | $ 0.0554 | +1.08% | ||
| Jun 17, 2025 | $ 0.0548 | -11.77% | ||
| Jun 16, 2025 | $ 0.0621 | +8.13% | ||
| Jun 15, 2025 | $ 0.0574 | +0.51% | ||
| Jun 14, 2025 | $ 0.0571 | +4.61% | ||
| Jun 13, 2025 | $ 0.0546 | -13.85% | ||
| Jun 12, 2025 | $ 0.0634 | -6.96% | ||
| Jun 11, 2025 | $ 0.0681 | -0.15% | ||
| Jun 10, 2025 | $ 0.0682 | +2.66% | ||
| Jun 9, 2025 | $ 0.0665 | +53.79B% | ||
| Jun 8, 2025 | $ 0.0₉123 | +0.52% | ||
| Jun 7, 2025 | $ 0.0607 | +0.00% | ||
| Jun 6, 2025 | $ 0.0607 | -1.03% | ||
| Jun 5, 2025 | $ 0.0613 | -13.77% | ||
| Jun 4, 2025 | $ 0.0711 | +2.61% | ||
| Jun 3, 2025 | $ 0.0693 | -0.86% | ||
| Jun 2, 2025 | $ 0.0699 | -2.21% | ||
| Jun 1, 2025 | $ 0.0715 | +3.59% | ||
| May 31, 2025 | $ 0.069 | +8.88% | ||
| May 30, 2025 | $ 0.0725 | -9.38% | ||
| May 29, 2025 | $ 0.08 | -4.47% | ||
| May 28, 2025 | $ 0.0837 | -0.98% | ||
| May 27, 2025 | $ 0.0846 | +3.21% | ||
| May 26, 2025 | $ 0.0819 | +1.29% | ||
| May 25, 2025 | $ 0.0809 | +0.00% | ||
| May 24, 2025 | $ 0.0783 | +0.00% | ||
| May 23, 2025 | $ 0.0783 | -11.02% | ||
| May 22, 2025 | $ 0.088 | +4.79% | ||
| May 21, 2025 | $ 0.084 | +4.10% | ||
| May 20, 2025 | $ 0.0807 | -1.71% | ||
| May 19, 2025 | $ 0.0₁₀625 | +101.61% | ||
| May 18, 2025 | $ 0.0₁₀306 | -31.60% | ||
| May 17, 2025 | $ 0.0₁₀448 | -65.03% | ||
| May 16, 2025 | $ 0.0₉128 | +30.30% | ||
| May 15, 2025 | $ 0.0₁₀982 | -100.00% | ||
| May 14, 2025 | $ 0.0997 | +1.28% | ||
| May 13, 2025 | $ 0.0984 | +2.77% | ||
| May 12, 2025 | $ 0.0958 | -0.50% | ||
| May 11, 2025 | $ 0.0962 | +6.95% | ||
| May 10, 2025 | $ 0.09 | +39.48% | ||
| May 9, 2025 | $ 0.0645 | +7.59% | ||
| May 8, 2025 | $ 0.06 | +20.30% | ||