Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000603
+0.89%
$ 301,389 $ 13,732
Apr 9, 2026 $ 0.000597
+2.79%
$ 298,724 $ 10,875
Apr 8, 2026 $ 0.000581
-3.52%
$ 290,607 $ 10,230
Apr 7, 2026 $ 0.000602
+5.77%
$ 301,214 $ 11,205
Apr 6, 2026 $ 0.00057
-5.25%
$ 284,787 $ 10,977
Apr 5, 2026 $ 0.000601
+6.97%
$ 300,579 $ 9,125
Apr 4, 2026 $ 0.000561
-2.90%
$ 280,420 $ 10,449
Apr 3, 2026 $ 0.000579
-4.83%
$ 289,385 $ 9,993
Apr 2, 2026 $ 0.000608
+2.17%
$ 304,065 $ 10,607
Apr 1, 2026 $ 0.000595
-2.59%
$ 297,625 $ 10,697
Mar 31, 2026 $ 0.000611
+8.66%
$ 26,520 $ 8,537
Mar 30, 2026 $ 0.000562
-5.28%
$ 24,406 $ 10,062
Mar 29, 2026 $ 0.000594
-2.01%
$ 25,767 $ 10,018
Mar 28, 2026 $ 0.000606
-1.13%
$ 26,295 $ 9,761
Mar 27, 2026 $ 0.000613
+0.46%
$ 26,597 $ 10,560
Mar 26, 2026 $ 0.00061
-2.58%
$ 26,475 $ 9,826
Mar 25, 2026 $ 0.000626
-0.36%
$ 27,177 $ 10,836
Mar 24, 2026 $ 0.000548
-5.21%
$ 23,773 $ 10,570
Mar 23, 2026 $ 0.000546
-11.45%
$ 23,715 $ 11,218
Mar 22, 2026 $ 0.000617
-2.10%
$ 26,781 $ 10,703
Mar 21, 2026 $ 0.00063
+0.05%
$ 27,355 $ 9,872
Mar 20, 2026 $ 0.000528
-16.90%
$ 22,937 $ 9,868
Mar 19, 2026 $ 0.000635
+2.53%
$ 27,546 $ 9,889
Mar 18, 2026 $ 0.000566
-4.76%
$ 24,555 $ 11,651
Mar 17, 2026 $ 0.000594
+8.09%
$ 25,782 $ 9,754
Mar 16, 2026 $ 0.00055
+3.85%
$ 23,850 $ 10,535
Mar 15, 2026 $ 0.000529
+0.00%
$ 22,968 $ 10,116
Mar 14, 2026 $ 0.000529
-0.25%
$ 22,968 $ 9,553
Mar 13, 2026 $ 0.000531
-0.11%
$ 23,026 $ 10,271
Mar 12, 2026 $ 0.00053
+0.01%
$ 23,052 $ 10,440
Mar 11, 2026 $ 0.000458
-7.35%
$ 19,895 $ 9,956
Mar 10, 2026 $ 0.000495
+1.48%
$ 21,472 $ 9,803
Mar 9, 2026 $ 0.000488
-1.21%
$ 21,158 $ 9,393
Mar 8, 2026 $ 0.000493
+13.02%
$ 21,417 $ 10,407
Mar 7, 2026 $ 0.000437
+4.03%
$ 18,950 $ 10,064
Mar 6, 2026 $ 0.000443
-3.04%
$ 19,238 $ 9,581
Mar 5, 2026 $ 0.000457
+6.34%
$ 19,841 $ 8,932
Mar 4, 2026 $ 0.00043
+3.07%
$ 18,659 $ 9,779
Mar 3, 2026 $ 0.000417
+4.30%
$ 18,103 $ 9,535
Mar 2, 2026 $ 0.0004
-8.44%
$ 17,357 $ 9,800
Mar 1, 2026 $ 0.000437
+1.12%
$ 18,957 $ 10,328
Feb 28, 2026 $ 0.000432
+16.01%
$ 18,747 $ 10,027
Feb 27, 2026 $ 0.000372
+6.31%
$ 16,160 $ 10,092
Feb 26, 2026 $ 0.00035
-0.89%
$ 15,201 $ 9,592
Feb 25, 2026 $ 0.000353
+7.75%
$ 15,301 $ 9,563
Feb 24, 2026 $ 0.000328
+12.69%
$ 14,229 $ 10,603
Feb 23, 2026 $ 0.000291
-0.01%
$ 12,627 $ 9,656
Feb 22, 2026 $ 0.000291
-6.38%
$ 12,628 $ 10,155
Feb 21, 2026 $ 0.000311
+6.60%
$ 13,489 $ 10,233
Feb 20, 2026 $ 0.000292
-7.46%
$ 12,654 $ 10,152