Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00034
-10.68%
$169,867 $296
Jul 26, 2026 $0.00038
+0.20%
$190,170 $273
Jul 25, 2026 $0.00038
-0.51%
$189,785 $436
Jul 24, 2026 $0.000382
-4.42%
$190,760 $45
Jul 23, 2026 $0.000399
-4.67%
$199,585 $65
Jul 22, 2026 $0.000419
-0.46%
$209,355 $477
Jul 21, 2026 $0.000421
-17.14%
$210,315 $427
Jul 20, 2026 $0.000508
-5.53%
$253,831 $622
Jul 19, 2026 $0.000537
-3.10%
$268,700 $342
Jul 18, 2026 $0.000555
-4.03%
$277,290 $140
Jul 17, 2026 $0.000578
-4.12%
$288,935 $1,217
Jul 16, 2026 $0.000603
-0.68%
$301,355 $1,066
Jul 15, 2026 $0.000607
-0.74%
$303,425 $1,410
Jul 14, 2026 $0.000611
+4.36%
$305,700 $1,120
Jul 13, 2026 $0.000586
+2.55%
$292,925 $1,218
Jul 12, 2026 $0.000571
+0.35%
$285,633 $1,608
Jul 11, 2026 $0.000569
-5.99%
$284,645 $1,269
Jul 10, 2026 $0.000606
+6.69%
$302,793 $1,706
Jul 9, 2026 $0.000568
-0.37%
$283,818 $1,354
Jul 8, 2026 $0.00057
+0.93%
$284,875 $1,215
Jul 7, 2026 $0.000564
-6.89%
$282,244 $1,398
Jul 6, 2026 $0.000606
+7.50%
$303,130 $1,796
Jul 5, 2026 $0.000564
+1.46%
$281,969 $1,925
Jul 4, 2026 $0.000556
-7.32%
$277,915 $1,216
Jul 3, 2026 $0.0006
+5.39%
$299,875 $2,016
Jul 2, 2026 $0.000569
-1.75%
$284,528 $2,567
Jul 1, 2026 $0.000579
-3.23%
$289,600 $1,702
Jun 30, 2026 $0.000609
+8.99%
$304,715 $1,304
Jun 29, 2026 $0.000559
+0.74%
$279,580 $1,303
Jun 28, 2026 $0.000555
-4.14%
$277,535 $1,450
Jun 27, 2026 $0.000579
-6.14%
$289,535 $1,176
Jun 26, 2026 $0.000617
+11.43%
$308,343 $1,520
Jun 25, 2026 $0.000553
-8.15%
$276,712 $1,785
Jun 24, 2026 $0.000603
-1.37%
$301,267 $1,270
Jun 23, 2026 $0.000611
+1.52%
$305,445 $1,426
Jun 22, 2026 $0.000602
+7.22%
$300,875 $1,258
Jun 21, 2026 $0.000562
+0.51%
$281,180 $1,885
Jun 20, 2026 $0.000581
-4.03%
$290,457 $1,756
Jun 19, 2026 $0.000605
-5.90%
$302,649 $1,712
Jun 18, 2026 $0.000643
-9.21%
$321,616 $3,228
Jun 17, 2026 $0.000708
+26.11%
$354,246 $879
Jun 16, 2026 $0.000562
-14.16%
$280,908 $2,428
Jun 15, 2026 $0.000654
-0.59%
$327,231 $1,333
Jun 14, 2026 $0.000658
+6.31%
$329,161 $1,455
Jun 13, 2026 $0.000619
+0.51%
$309,635 $1,305
Jun 12, 2026 $0.000616
+0.46%
$308,070 $1,257
Jun 11, 2026 $0.000613
-7.34%
$306,666 $1,363
Jun 10, 2026 $0.000662
+5.61%
$330,965 $1,348
Jun 9, 2026 $0.000696
-0.67%
$348,040 $2,391
Jun 8, 2026 $0.000701
+42.66%
$350,405 $15,461