Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 96,787 $ 817
Yesterday $ 0.000196
-6.22%
$ 97,955 $ 539
Jul 30, 2026 $ 0.000209
-8.53%
$ 104,448 $ 296
Jul 29, 2026 $ 0.000228
-28.22%
$ 114,183 $ 1,504
Jul 28, 2026 $ 0.000318
-6.36%
$ 159,070 $ 966
Jul 27, 2026 $ 0.00034
-10.68%
$ 169,867 $ 296
Jul 26, 2026 $ 0.00038
+0.20%
$ 190,170 $ 273
Jul 25, 2026 $ 0.00038
-0.51%
$ 189,785 $ 436
Jul 24, 2026 $ 0.000382
-4.42%
$ 190,760 $ 45
Jul 23, 2026 $ 0.000399
-4.67%
$ 199,585 $ 65
Jul 22, 2026 $ 0.000419
-0.46%
$ 209,355 $ 477
Jul 21, 2026 $ 0.000421
-17.14%
$ 210,315 $ 427
Jul 20, 2026 $ 0.000508
-5.53%
$ 253,831 $ 622
Jul 19, 2026 $ 0.000537
-3.10%
$ 268,700 $ 342
Jul 18, 2026 $ 0.000555
-4.03%
$ 277,290 $ 140
Jul 17, 2026 $ 0.000578
-4.12%
$ 288,935 $ 1,217
Jul 16, 2026 $ 0.000603
-0.68%
$ 301,355 $ 1,066
Jul 15, 2026 $ 0.000607
-0.74%
$ 303,425 $ 1,410
Jul 14, 2026 $ 0.000611
+4.36%
$ 305,700 $ 1,120
Jul 13, 2026 $ 0.000586
+2.55%
$ 292,925 $ 1,218
Jul 12, 2026 $ 0.000571
+0.35%
$ 285,633 $ 1,608
Jul 11, 2026 $ 0.000569
-5.99%
$ 284,645 $ 1,269
Jul 10, 2026 $ 0.000606
+6.69%
$ 302,793 $ 1,706
Jul 9, 2026 $ 0.000568
-0.37%
$ 283,818 $ 1,354
Jul 8, 2026 $ 0.00057
+0.93%
$ 284,875 $ 1,215
Jul 7, 2026 $ 0.000564
-6.89%
$ 282,244 $ 1,398
Jul 6, 2026 $ 0.000606
+7.50%
$ 303,130 $ 1,796
Jul 5, 2026 $ 0.000564
+1.46%
$ 281,969 $ 1,925
Jul 4, 2026 $ 0.000556
-7.32%
$ 277,915 $ 1,216
Jul 3, 2026 $ 0.0006
+5.39%
$ 299,875 $ 2,016
Jul 2, 2026 $ 0.000569
-1.75%
$ 284,528 $ 2,567
Jul 1, 2026 $ 0.000579
-3.23%
$ 289,600 $ 1,702
Jun 30, 2026 $ 0.000609
+8.99%
$ 304,715 $ 1,304
Jun 29, 2026 $ 0.000559
+0.74%
$ 279,580 $ 1,303
Jun 28, 2026 $ 0.000555
-4.14%
$ 277,535 $ 1,450
Jun 27, 2026 $ 0.000579
-6.14%
$ 289,535 $ 1,176
Jun 26, 2026 $ 0.000617
+11.43%
$ 308,343 $ 1,520
Jun 25, 2026 $ 0.000553
-8.15%
$ 276,712 $ 1,785
Jun 24, 2026 $ 0.000603
-1.37%
$ 301,267 $ 1,270
Jun 23, 2026 $ 0.000611
+1.52%
$ 305,445 $ 1,426
Jun 22, 2026 $ 0.000602
+7.22%
$ 300,875 $ 1,258
Jun 21, 2026 $ 0.000562
+0.51%
$ 281,180 $ 1,885
Jun 20, 2026 $ 0.000581
-4.03%
$ 290,457 $ 1,756
Jun 19, 2026 $ 0.000605
-5.90%
$ 302,649 $ 1,712
Jun 18, 2026 $ 0.000643
-9.21%
$ 321,616 $ 3,228
Jun 17, 2026 $ 0.000708
+26.11%
$ 354,246 $ 879
Jun 16, 2026 $ 0.000562
-14.16%
$ 280,908 $ 2,428
Jun 15, 2026 $ 0.000654
-0.59%
$ 327,231 $ 1,333
Jun 14, 2026 $ 0.000658
+6.31%
$ 329,161 $ 1,455
Jun 13, 2026 $ 0.000619
+0.51%
$ 309,635 $ 1,305
Download