Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000194
+0.00%
$ 96,787 $ 817
Today, at 11 AM $ 0.000194
-9.95%
$ 96,787 $ 817
Today, at 10 AM $ 0.000215
+0.00%
$ 107,480 $ 678
Today, at 9 AM $ 0.000215
+9.76%
$ 107,480 $ 676
Today, at 8 AM $ 0.000196
-0.03%
$ 97,923 $ 702
Today, at 7 AM $ 0.000196
+0.00%
$ 97,955 $ 745
Today, at 6 AM $ 0.000196
-5.05%
$ 97,955 $ 741
Today, at 5 AM $ 0.000206
+5.31%
$ 103,160 $ 740
Today, at 4 AM $ 0.000196
-0.98%
$ 97,955 $ 717
Today, at 3 AM $ 0.000198
-0.13%
$ 98,929 $ 717
Today, at 2 AM $ 0.000198
+0.00%
$ 99,056 $ 703
Today, at 1 AM $ 0.000198
+0.00%
$ 99,024 $ 670
Today, at 12 AM $ 0.000198
+1.09%
$ 99,025 $ 644
Yesterday, at 11 PM $ 0.000196
+0.21%
$ 97,955 $ 539
Yesterday, at 10 PM $ 0.000196
-9.87%
$ 97,750 $ 574
Yesterday, at 9 PM $ 0.000217
+0.00%
$ 108,450 $ 557
Yesterday, at 8 PM $ 0.000217
+0.00%
$ 108,450 $ 557
Yesterday, at 7 PM $ 0.000217
+0.00%
$ 108,450 $ 557
Yesterday, at 6 PM $ 0.000217
+0.00%
$ 108,450 $ 557
Yesterday, at 5 PM $ 0.000217
+9.90%
$ 108,450 $ 672
Yesterday, at 4 PM $ 0.000197
+0.00%
$ 98,680 $ 647
Yesterday, at 3 PM $ 0.000197
+0.00%
$ 98,680 $ 664
Yesterday, at 2 PM $ 0.000197
+0.00%
$ 98,680 $ 687
Yesterday, at 1 PM $ 0.000197
-6.02%
$ 98,680 $ 692
Yesterday, at 12 PM $ 0.00021
+0.97%
$ 105,003 $ 518
Yesterday, at 11 AM $ 0.000208
+0.00%
$ 103,990 $ 403
Yesterday, at 10 AM $ 0.000208
-0.06%
$ 103,990 $ 410
Yesterday, at 9 AM $ 0.000208
+0.61%
$ 104,050 $ 410
Yesterday, at 8 AM $ 0.000207
+0.17%
$ 103,415 $ 366
Yesterday, at 7 AM $ 0.000206
-1.57%
$ 103,240 $ 383
Yesterday, at 6 AM $ 0.00021
-2.56%
$ 104,887 $ 328
Yesterday, at 5 AM $ 0.000215
+0.00%
$ 107,640 $ 232
Yesterday, at 4 AM $ 0.000215
+0.00%
$ 107,640 $ 201
Yesterday, at 3 AM $ 0.000215
-0.82%
$ 107,640 $ 201
Yesterday, at 2 AM $ 0.000217
+1.04%
$ 108,531 $ 235
Yesterday, at 1 AM $ 0.000215
-1.03%
$ 107,415 $ 261
Yesterday, at 12 AM $ 0.00021
+0.40%
$ 104,865 $ 337
Jul 30, 11 PM $ 0.000209
-3.47%
$ 104,448 $ 296
Jul 30, 10 PM $ 0.000216
+0.00%
$ 108,205 $ 236
Jul 30, 9 PM $ 0.000216
+0.00%
$ 108,205 $ 236
Jul 30, 8 PM $ 0.000216
+0.00%
$ 108,205 $ 241
Jul 30, 7 PM $ 0.000216
+0.00%
$ 108,205 $ 291
Jul 30, 6 PM $ 0.000216
+0.00%
$ 108,205 $ 291
Jul 30, 5 PM $ 0.000216
+0.00%
$ 108,205 $ 291
Jul 30, 4 PM $ 0.000216
-0.01%
$ 108,205 $ 309
Jul 30, 3 PM $ 0.000216
-1.18%
$ 108,235 $ 335
Jul 30, 2 PM $ 0.000219
+0.21%
$ 109,525 $ 361
Jul 30, 1 PM $ 0.000219
-3.73%
$ 109,295 $ 369
Jul 30, 12 PM $ 0.000227
+0.00%
$ 113,535 $ 345
Jul 30, 11 AM $ 0.000227
+1.22%
$ 113,535 $ 370
Download