Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00057
+0.00%
$ 285,380 $ 10,700
1:26 PM $ 0.00057
+0.00%
$ 285,380 $ 10,696
1:25 PM $ 0.00057
+0.00%
$ 285,380 $ 10,696
1:24 PM $ 0.000571
+0.00%
$ 285,380 $ 10,698
1:23 PM $ 0.000571
+0.00%
$ 285,380 $ 10,702
1:22 PM $ 0.000571
+0.00%
$ 285,380 $ 10,702
1:21 PM $ 0.00057
+0.00%
$ 285,380 $ 10,729
1:20 PM $ 0.00057
+0.00%
$ 285,380 $ 10,729
1:19 PM $ 0.000571
+0.00%
$ 285,370 $ 10,707
1:18 PM $ 0.000571
+0.00%
$ 285,370 $ 10,707
1:17 PM $ 0.00057
+0.00%
$ 285,370 $ 10,739
1:16 PM $ 0.000571
+0.00%
$ 285,370 $ 10,719
1:15 PM $ 0.000571
+0.00%
$ 285,370 $ 10,719
1:14 PM $ 0.000571
+0.00%
$ 285,342 $ 10,739
1:13 PM $ 0.000571
+0.00%
$ 285,342 $ 10,739
1:12 PM $ 0.000571
+0.00%
$ 285,342 $ 10,758
1:11 PM $ 0.000571
+0.00%
$ 285,342 $ 10,758
1:10 PM $ 0.00057
+0.00%
$ 285,342 $ 10,738
1:09 PM $ 0.00057
+0.00%
$ 284,794 $ 10,738
1:08 PM $ 0.00057
+0.00%
$ 284,794 $ 10,760
1:07 PM $ 0.000569
+0.00%
$ 284,794 $ 10,721
1:06 PM $ 0.000571
+0.00%
$ 284,794 $ 10,721
1:05 PM $ 0.000571
+0.00%
$ 284,794 $ 10,733
1:04 PM $ 0.000571
+0.00%
$ 285,713 $ 10,733
1:03 PM $ 0.000569
+0.00%
$ 285,713 $ 10,745
1:02 PM $ 0.000571
+0.00%
$ 285,713 $ 10,745
1:01 PM $ 0.000571
+0.00%
$ 285,713 $ 10,721
1:00 PM $ 0.000571
+0.00%
$ 285,713 $ 10,721
12:59 PM $ 0.000571
+0.00%
$ 285,708 $ 10,721
12:58 PM $ 0.00057
+0.00%
$ 285,708 $ 10,711
12:57 PM $ 0.00057
+0.00%
$ 285,708 $ 10,739
12:56 PM $ 0.000571
+0.00%
$ 285,708 $ 10,739
12:55 PM $ 0.000571
+0.00%
$ 285,708 $ 10,739
12:54 PM $ 0.000571
+0.00%
$ 285,704 $ 10,739
12:53 PM $ 0.000571
+0.00%
$ 285,704 $ 10,739
12:52 PM $ 0.000571
+0.00%
$ 285,704 $ 10,739
12:51 PM $ 0.00057
+0.00%
$ 285,704 $ 10,739
12:50 PM $ 0.00057
+0.00%
$ 285,704 $ 10,765
12:49 PM $ 0.00057
+0.00%
$ 285,156 $ 10,765
12:48 PM $ 0.00057
+0.00%
$ 285,156 $ 10,765
12:47 PM $ 0.00057
+0.00%
$ 285,156 $ 10,783
12:46 PM $ 0.00057
+0.00%
$ 285,156 $ 10,783
12:45 PM $ 0.00057
+0.00%
$ 285,156 $ 10,783
12:44 PM $ 0.00057
+0.00%
$ 285,156 $ 10,783
12:43 PM $ 0.000571
+0.00%
$ 285,156 $ 10,784
12:42 PM $ 0.000571
+0.00%
$ 285,156 $ 10,784
12:41 PM $ 0.000571
+0.00%
$ 285,156 $ 10,780
12:40 PM $ 0.000571
+0.00%
$ 285,156 $ 10,780
12:39 PM $ 0.00057
+0.00%
$ 285,152 $ 10,788
12:38 PM $ 0.00057
+0.00%
$ 285,152 $ 10,788
Download