Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000658
+0.00%
$ 328,900 $ 1,257
7:46 PM $ 0.000658
+0.00%
$ 328,900 $ 1,240
7:45 PM $ 0.00064
-1.54%
$ 328,900 $ 1,240
7:44 PM $ 0.000657
-0.12%
$ 328,500 $ 1,032
7:43 PM $ 0.000658
-0.01%
$ 328,500 $ 1,029
7:42 PM $ 0.000658
+0.00%
$ 328,500 $ 1,028
7:41 PM $ 0.000655
+0.00%
$ 328,500 $ 1,028
7:40 PM $ 0.000655
+0.00%
$ 328,500 $ 1,028
7:39 PM $ 0.00065
+1.27%
$ 325,135 $ 1,001
7:38 PM $ 0.000642
+0.00%
$ 325,135 $ 1,001
7:37 PM $ 0.000642
+0.00%
$ 325,135 $ 1,001
7:36 PM $ 0.000641
+0.00%
$ 325,135 $ 994
7:35 PM $ 0.000641
+0.00%
$ 325,135 $ 990
7:34 PM $ 0.000641
+0.00%
$ 320,400 $ 990
7:33 PM $ 0.000641
+0.00%
$ 320,400 $ 990
7:32 PM $ 0.000641
+0.00%
$ 320,400 $ 990
7:31 PM $ 0.000641
+0.00%
$ 320,400 $ 989
7:30 PM $ 0.000641
+0.00%
$ 320,400 $ 989
7:29 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:28 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:27 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:26 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:25 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:24 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:23 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:22 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:21 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:20 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:19 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:18 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:17 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:16 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:15 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:14 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:13 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:12 PM $ 0.000641
+0.00%
$ 320,420 $ 983
7:11 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:10 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:09 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:08 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:07 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:06 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:05 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:04 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:03 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:02 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:01 PM $ 0.000641
+0.00%
$ 320,420 $ 991
7:00 PM $ 0.000641
+0.00%
$ 320,420 $ 991
6:59 PM $ 0.000641
+0.00%
$ 320,420 $ 991
6:58 PM $ 0.000641
+0.00%
$ 320,420 $ 991
Download