Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:22 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:21 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:20 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:19 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:18 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:17 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:16 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:15 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:14 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:13 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:12 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:11 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:10 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:09 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:08 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:07 AM $ 0.000195
+0.00%
$ 97,500 $ 737
11:06 AM $ 0.000195
-0.26%
$ 97,500 $ 737
11:05 AM $ 0.000196
+0.00%
$ 97,500 $ 719
11:04 AM $ 0.000196
-9.05%
$ 97,750 $ 719
11:03 AM $ 0.000215
+0.00%
$ 97,750 $ 678
11:02 AM $ 0.000215
+0.00%
$ 97,750 $ 678
11:01 AM $ 0.000215
+0.00%
$ 97,750 $ 678
11:00 AM $ 0.000215
+0.00%
$ 97,750 $ 678
10:59 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:58 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:57 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:56 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:55 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:54 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:53 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:52 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:51 AM $ 0.000215
+0.00%
$ 107,480 $ 678
10:50 AM $ 0.000215
+9.72%
$ 107,480 $ 678
10:49 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:48 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:47 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:46 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:45 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:44 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:43 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:42 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:41 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:40 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:39 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:38 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:37 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:36 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:35 AM $ 0.000215
+0.00%
$ 107,480 $ 668
10:34 AM $ 0.000215
+0.00%
$ 107,480 $ 668
Download