Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000319
+7.41%
$13,845 $35,016
Apr 10, 2025 $0.000294
+12.64%
$12,760 $26,633
Apr 9, 2025 $0.000261
+11.06%
$11,328 $17,271
Apr 8, 2025 $0.000236
-2.88%
$10,243 $6,822
Apr 7, 2025 $0.000245
+6.06%
$10,633 $1,868
Apr 6, 2025 $0.000231
-11.49%
$10,026 $2,306
Apr 5, 2025 $0.000261
-10.92%
$11,328 $3,380
Apr 4, 2025 $0.000293
-7.28%
$12,717 $4,081
Apr 3, 2025 $0.000316
-1.56%
$13,715 $1,917
Apr 2, 2025 $0.000321
-4.18%
$13,932 $2,920
Apr 1, 2025 $0.000335
+0.60%
$14,539 $1,921
Mar 31, 2025 $0.000333
-5.13%
$14,453 $1,089
Mar 30, 2025 $0.000351
+1.74%
$15,234 $178
Mar 29, 2025 $0.000355
-2.47%
$15,407 $1,865
Mar 28, 2025 $0.000355
-0.28%
$15,407 $4,785
Mar 27, 2025 $0.000358
-1.92%
$15,538 $2,782
Mar 26, 2025 $0.000365
-1.08%
$15,841 $503
Mar 25, 2025 $0.000369
+9.82%
$16,015 $345
Mar 24, 2025 $0.000379
+9.22%
$16,449 $900
Mar 23, 2025 $0.000347
-0.29%
$15,060 $239
Mar 22, 2025 $0.000348
+0.87%
$15,104 $19,398
Mar 21, 2025 $0.000338
-8.89%
$14,670 $1,071
Mar 20, 2025 $0.000371
+15.94%
$16,102 $309
Mar 19, 2025 $0.00035
-5.15%
$15,190 $1,439
Mar 18, 2025 $0.000369
+0.00%
$16,015 $280
Mar 17, 2025 $0.000369
+0.00%
$16,015 $132
Mar 16, 2025 $0.000369
+3.36%
$16,015 $214
Mar 15, 2025 $0.000357
+9.85%
$15,494 $287
Mar 14, 2025 $0.000329
-12.50%
$14,279 $2,461
Mar 13, 2025 $0.000376
+18.24%
$16,319 $492
Mar 12, 2025 $0.000318
-7.02%
$13,802 $650
Mar 11, 2025 $0.000342
-2.29%
$14,843 $4,387
Mar 10, 2025 $0.00035
-12.94%
$15,190 $1,831
Mar 9, 2025 $0.000401
+12.96%
$17,404 $3,807
Mar 8, 2025 $0.000355
-9.20%
$15,407 $179
Mar 7, 2025 $0.000391
+4.23%
$16,969 $7,766
Mar 6, 2025 $0.000375
-8.06%
$16,280 $4,426
Mar 5, 2025 $0.000408
+13.33%
$17,708 $10,088
Mar 4, 2025 $0.00036
-6.25%
$15,624 $633
Mar 3, 2025 $0.000384
+5.32%
$16,666 $394
Mar 2, 2025 $0.000365
+9.82%
$15,824 $578
Mar 1, 2025 $0.000332
-1.19%
$14,409 $477
Feb 28, 2025 $0.000336
-9.19%
$14,583 $4,001
Feb 27, 2025 $0.00037
+4.15%
$16,058 $90
Feb 26, 2025 $0.000355
-1.86%
$15,419 $2,022
Feb 25, 2025 $0.000362
-5.76%
$15,711 $603
Feb 24, 2025 $0.000384
-10.25%
$16,671 $227
Feb 23, 2025 $0.000428
+6.45%
$18,576 $481
Feb 22, 2025 $0.000402
+5.67%
$17,450 $1,960
Feb 21, 2025 $0.00038
+1.36%
$16,513 $4,066