Coinranking
Kalao Historical Data
KLO
Page 10
| Date | | |
|---|---|---|
| Nov 5, 2024 | $ 0.000531 | +11.32% |
| Nov 4, 2024 | $ 0.000477 | +5.53% |
| Nov 3, 2024 | $ 0.000442 | -4.12% |
| Nov 2, 2024 | $ 0.000461 | -2.33% |
| Nov 1, 2024 | $ 0.000472 | -2.07% |
| Oct 31, 2024 | $ 0.000482 | -3.98% |
| Oct 30, 2024 | $ 0.000502 | +1.21% |
| Oct 29, 2024 | $ 0.000496 | +1.43% |
| Oct 28, 2024 | $ 0.000489 | +0.41% |
| Oct 27, 2024 | $ 0.000487 | +0.00% |
| Oct 26, 2024 | $ 0.000458 | -1.51% |
| Oct 25, 2024 | $ 0.000465 | -9.00% |
| Oct 24, 2024 | $ 0.000512 | -0.58% |
| Oct 23, 2024 | $ 0.000515 | -1.53% |
| Oct 22, 2024 | $ 0.000523 | -4.56% |
| Oct 21, 2024 | $ 0.000548 | +0.55% |
| Oct 20, 2024 | $ 0.000545 | +2.06% |
| Oct 19, 2024 | $ 0.000534 | -0.74% |
| Oct 18, 2024 | $ 0.000538 | +0.94% |
| Oct 17, 2024 | $ 0.000591 | -0.17% |
| Oct 16, 2024 | $ 0.000592 | +3.68% |
| Oct 15, 2024 | $ 0.000571 | -1.72% |
| Oct 14, 2024 | $ 0.000581 | -4.44% |
| Oct 13, 2024 | $ 0.000608 | +2.36% |
| Oct 12, 2024 | $ 0.000594 | -2.30% |
| Oct 11, 2024 | $ 0.000608 | +1.00% |
| Oct 10, 2024 | $ 0.000602 | -1.95% |
| Oct 9, 2024 | $ 0.000614 | -3.91% |
| Oct 8, 2024 | $ 0.000639 | -1.08% |
| Oct 7, 2024 | $ 0.000646 | +4.70% |
| Oct 6, 2024 | $ 0.000617 | +3.01% |
| Oct 5, 2024 | $ 0.000599 | -4.62% |
| Oct 4, 2024 | $ 0.000628 | +1.29% |
| Oct 3, 2024 | $ 0.00062 | -2.67% |
| Oct 2, 2024 | $ 0.000637 | -7.81% |
| Oct 1, 2024 | $ 0.000693 | +1.35% |
| Sep 30, 2024 | $ 0.000684 | -7.67% |
| Sep 29, 2024 | $ 0.000741 | +12.40% |
| Sep 28, 2024 | $ 0.000662 | +1.81% |
| Sep 27, 2024 | $ 0.00065 | +6.85% |
| Sep 26, 2024 | $ 0.000609 | +2.45% |
| Sep 25, 2024 | $ 0.000597 | -0.62% |
| Sep 24, 2024 | $ 0.000601 | +2.74% |
| Sep 23, 2024 | $ 0.000585 | +1.63% |
| Sep 22, 2024 | $ 0.000582 | -3.62% |
| Sep 21, 2024 | $ 0.000604 | +1.81% |
| Sep 20, 2024 | $ 0.000593 | +3.49% |
| Sep 19, 2024 | $ 0.000575 | +7.21% |
| Sep 18, 2024 | $ 0.000537 | +0.98% |
| Sep 17, 2024 | $ 0.000532 | -4.92% |