Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000571
+0.36%
$ 285,550 $ 1,230
Jul 14, 1 AM $ 0.000569
-2.87%
$ 284,525 $ 1,206
Jul 14, 12 AM $ 0.000586
+0.00%
$ 292,925 $ 1,183
Jul 13, 11 PM $ 0.000586
+0.00%
$ 292,925 $ 1,218
Jul 13, 10 PM $ 0.000584
+0.00%
$ 291,885 $ 1,260
Jul 13, 9 PM $ 0.000584
+1.49%
$ 291,890 $ 1,303
Jul 13, 8 PM $ 0.000582
+2.59%
$ 291,000 $ 1,370
Jul 13, 7 PM $ 0.000567
+0.00%
$ 283,645 $ 1,363
Jul 13, 6 PM $ 0.000567
-0.22%
$ 283,640 $ 1,339
Jul 13, 5 PM $ 0.000569
-0.54%
$ 284,268 $ 1,327
Jul 13, 4 PM $ 0.000572
-5.26%
$ 285,803 $ 1,326
Jul 13, 3 PM $ 0.000603
-0.63%
$ 301,680 $ 1,268
Jul 13, 2 PM $ 0.000607
+0.00%
$ 303,585 $ 1,263
Jul 13, 1 PM $ 0.000607
+0.00%
$ 303,585 $ 1,276
Jul 13, 12 PM $ 0.000607
+0.00%
$ 303,585 $ 1,276
Jul 13, 11 AM $ 0.000607
+0.00%
$ 303,585 $ 1,280
Jul 13, 10 AM $ 0.000607
+0.00%
$ 303,599 $ 1,284
Jul 13, 9 AM $ 0.000607
+0.06%
$ 303,598 $ 1,252
Jul 13, 8 AM $ 0.000607
-0.05%
$ 303,420 $ 1,268
Jul 13, 7 AM $ 0.000607
+0.08%
$ 303,585 $ 1,317
Jul 13, 6 AM $ 0.000607
+2.09%
$ 303,344 $ 1,292
Jul 13, 5 AM $ 0.000594
+4.12%
$ 297,140 $ 1,399
Jul 13, 4 AM $ 0.000571
+0.00%
$ 285,390 $ 1,462
Jul 13, 3 AM $ 0.000571
-0.49%
$ 285,390 $ 1,553
Jul 13, 2 AM $ 0.000574
+0.49%
$ 286,798 $ 1,557
Jul 13, 1 AM $ 0.000571
+0.00%
$ 285,390 $ 1,574
Jul 13, 12 AM $ 0.000571
-0.09%
$ 285,385 $ 1,592
Jul 12, 11 PM $ 0.000571
+0.30%
$ 285,633 $ 1,608
Jul 12, 10 PM $ 0.00057
-2.49%
$ 284,785 $ 1,617
Jul 12, 9 PM $ 0.000584
-0.07%
$ 292,070 $ 1,540
Jul 12, 8 PM $ 0.000585
-1.44%
$ 292,270 $ 1,509
Jul 12, 7 PM $ 0.000593
-2.65%
$ 296,536 $ 1,516
Jul 12, 6 PM $ 0.000609
+0.00%
$ 304,615 $ 1,367
Jul 12, 5 PM $ 0.000609
+0.00%
$ 304,625 $ 1,359
Jul 12, 4 PM $ 0.000609
+0.00%
$ 304,625 $ 1,359
Jul 12, 3 PM $ 0.000609
+0.00%
$ 304,625 $ 1,359
Jul 12, 2 PM $ 0.000609
+0.00%
$ 304,625 $ 1,356
Jul 12, 1 PM $ 0.000609
+0.00%
$ 304,625 $ 1,346
Jul 12, 12 PM $ 0.000609
+0.00%
$ 304,625 $ 1,506
Jul 12, 11 AM $ 0.000609
+0.00%
$ 304,625 $ 1,506
Jul 12, 10 AM $ 0.000609
+0.00%
$ 304,625 $ 1,507
Jul 12, 9 AM $ 0.000609
+0.00%
$ 304,625 $ 1,561
Jul 12, 8 AM $ 0.000609
+0.50%
$ 304,625 $ 1,580
Jul 12, 7 AM $ 0.000606
+4.51%
$ 303,113 $ 1,578
Jul 12, 6 AM $ 0.00058
-4.20%
$ 290,041 $ 1,575
Jul 12, 5 AM $ 0.000605
-0.01%
$ 302,744 $ 1,539
Jul 12, 4 AM $ 0.000606
+6.37%
$ 302,776 $ 1,433
Jul 12, 3 AM $ 0.000569
+0.00%
$ 284,645 $ 1,249
Jul 12, 2 AM $ 0.000569
+0.00%
$ 284,645 $ 1,287
Jul 12, 1 AM $ 0.000569
+0.00%
$ 284,645 $ 1,283