Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0000517
+0.00%
$25,845 $28
Aug 16, 4 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 3 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 2 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 1 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 12 AM $0.0000517
-1.19%
$25,845 $52
Aug 15, 11 PM $0.0000523
+1.21%
$26,157 $52
Aug 15, 10 PM $0.0000548
+2.63%
$27,423 $52
Aug 15, 9 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 8 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 7 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 6 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 5 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 4 PM $0.0000534
+0.00%
$26,720 $29
Aug 15, 3 PM $0.0000534
+0.00%
$26,720 $67
Aug 15, 2 PM $0.0000534
+0.00%
$26,720 $69
Aug 15, 1 PM $0.0000534
+0.00%
$26,720 $69
Aug 15, 12 PM $0.0000534
+0.00%
$26,720 $69
Aug 15, 11 AM $0.0000534
-1.14%
$26,720 $69
Aug 15, 10 AM $0.0000541
-2.17%
$27,027 $69
Aug 15, 9 AM $0.0000553
+0.00%
$27,625 $84
Aug 15, 8 AM $0.0000553
+0.00%
$27,625 $77
Aug 15, 7 AM $0.0000553
-0.11%
$27,625 $133
Aug 15, 6 AM $0.0000553
+3.50%
$27,655 $133
Aug 15, 5 AM $0.0000534
+0.00%
$26,720 $110
Aug 15, 4 AM $0.0000534
-1.31%
$26,720 $110
Aug 15, 3 AM $0.0000541
+1.33%
$27,074 $110
Aug 15, 2 AM $0.0000534
+0.00%
$26,720 $94
Aug 15, 1 AM $0.0000534
+6.86%
$26,720 $94
Aug 15, 12 AM $0.00005
+0.00%
$25,005 $93
Aug 14, 11 PM $0.00005
+0.00%
$25,005 $93
Aug 14, 10 PM $0.00005
+0.00%
$25,005 $93
Aug 14, 9 PM $0.00005
+0.00%
$25,005 $93
Aug 14, 8 PM $0.00005
+0.00%
$25,005 $94
Aug 14, 7 PM $0.00005
+0.00%
$25,005 $108
Aug 14, 6 PM $0.00005
+0.00%
$25,005 $108
Aug 14, 5 PM $0.00005
-3.83%
$25,005 $108
Aug 14, 4 PM $0.000052
-5.64%
$26,000 $106
Aug 14, 3 PM $0.0000551
+0.00%
$27,555 $92
Aug 14, 2 PM $0.0000551
+0.00%
$27,555 $90
Aug 14, 1 PM $0.0000551
+0.00%
$27,555 $90
Aug 14, 12 PM $0.0000551
+0.00%
$27,555 $90
Aug 14, 11 AM $0.0000551
+0.00%
$27,555 $90
Aug 14, 10 AM $0.0000551
+0.46%
$27,555 $191
Aug 14, 9 AM $0.0000549
+5.48%
$27,430 $191
Aug 14, 8 AM $0.000052
+4.02%
$26,005 $73
Aug 14, 7 AM $0.00005
+0.00%
$25,000 $15
Aug 14, 6 AM $0.00005
+0.00%
$25,000 $15
Aug 14, 5 AM $0.00005
+0.00%
$25,000 $17
Aug 14, 4 AM $0.00005
+0.00%
$25,000 $17