Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000672
+1.42%
$ 336,018 $ 458
May 11, 7 PM $ 0.000663
+4.66%
$ 331,320 $ 744
May 11, 6 PM $ 0.000633
-0.03%
$ 316,583 $ 1,001
May 11, 5 PM $ 0.000633
+0.54%
$ 316,666 $ 998
May 11, 4 PM $ 0.00063
-0.31%
$ 314,960 $ 1,228
May 11, 3 PM $ 0.000632
+0.17%
$ 315,951 $ 1,270
May 11, 2 PM $ 0.000631
-0.07%
$ 315,418 $ 1,275
May 11, 1 PM $ 0.000631
+0.00%
$ 315,625 $ 1,312
May 11, 12 PM $ 0.000631
-0.02%
$ 315,638 $ 1,312
May 11, 11 AM $ 0.000631
-2.24%
$ 315,693 $ 1,328
May 11, 10 AM $ 0.000646
+0.20%
$ 322,939 $ 1,399
May 11, 9 AM $ 0.000645
-0.20%
$ 322,289 $ 1,367
May 11, 8 AM $ 0.000646
+0.00%
$ 322,940 $ 1,365
May 11, 7 AM $ 0.000646
+0.00%
$ 322,940 $ 1,365
May 11, 6 AM $ 0.000646
+0.79%
$ 322,940 $ 1,365
May 11, 5 AM $ 0.000641
+0.26%
$ 320,396 $ 1,355
May 11, 4 AM $ 0.000639
-0.46%
$ 319,560 $ 1,355
May 11, 3 AM $ 0.000642
+0.87%
$ 321,045 $ 1,310
May 11, 2 AM $ 0.00063
-2.40%
$ 315,237 $ 1,265
May 11, 1 AM $ 0.000646
+0.38%
$ 323,000 $ 1,263
May 11, 12 AM $ 0.000644
+1.28%
$ 321,790 $ 1,275
May 10, 11 PM $ 0.000635
-5.87%
$ 317,730 $ 1,300
May 10, 10 PM $ 0.000675
+0.00%
$ 337,560 $ 1,289
May 10, 9 PM $ 0.000667
+0.10%
$ 333,381 $ 1,272
May 10, 8 PM $ 0.000666
+0.56%
$ 333,043 $ 1,303
May 10, 7 PM $ 0.000662
+2.51%
$ 331,204 $ 1,243
May 10, 6 PM $ 0.000646
+1.73%
$ 323,095 $ 780
May 10, 5 PM $ 0.000658
+3.76%
$ 328,819 $ 704
May 10, 4 PM $ 0.000675
+0.00%
$ 337,570 $ 580
May 10, 3 PM $ 0.000675
+0.00%
$ 337,570 $ 580
May 10, 2 PM $ 0.000675
+1.29%
$ 337,570 $ 597
May 10, 1 PM $ 0.000667
+0.00%
$ 333,255 $ 551
May 10, 12 PM $ 0.000667
-0.03%
$ 333,255 $ 551
May 10, 11 AM $ 0.000667
+1.07%
$ 333,340 $ 535
May 10, 10 AM $ 0.00066
+3.38%
$ 329,825 $ 516
May 10, 9 AM $ 0.000638
+0.00%
$ 319,055 $ 507
May 10, 8 AM $ 0.000638
-0.67%
$ 319,055 $ 507
May 10, 7 AM $ 0.000642
+0.00%
$ 321,218 $ 507
May 10, 6 AM $ 0.000642
-4.84%
$ 321,218 $ 507
May 10, 5 AM $ 0.000675
+0.00%
$ 337,570 $ 426
May 10, 4 AM $ 0.000675
+0.00%
$ 337,570 $ 424
May 10, 3 AM $ 0.000675
+0.00%
$ 337,570 $ 424
May 10, 2 AM $ 0.000675
+0.00%
$ 337,570 $ 421
May 10, 1 AM $ 0.000675
+0.00%
$ 337,571 $ 421
May 10, 12 AM $ 0.000675
-0.05%
$ 337,571 $ 445
May 9, 11 PM $ 0.000675
-0.59%
$ 337,729 $ 552
May 9, 10 PM $ 0.000632
-0.69%
$ 316,185 $ 558
May 9, 9 PM $ 0.000637
+0.01%
$ 318,394 $ 565
May 9, 8 PM $ 0.000637
+0.00%
$ 318,350 $ 577
May 9, 7 PM $ 0.000632
+0.00%
$ 316,170 $ 581