Coinranking
Kalao Historical Data
KLO
Page 10
| Date | | |
|---|---|---|
| Mar 22, 11 PM | $ 0.000617 | -0.08% |
| Mar 22, 10 PM | $ 0.000618 | +11.94% |
| Mar 22, 9 PM | $ 0.000552 | -0.20% |
| Mar 22, 8 PM | $ 0.000553 | -2.88% |
| Mar 22, 7 PM | $ 0.000569 | +0.40% |
| Mar 22, 6 PM | $ 0.000567 | +0.04% |
| Mar 22, 5 PM | $ 0.000567 | -2.42% |
| Mar 22, 4 PM | $ 0.000581 | -4.24% |
| Mar 22, 3 PM | $ 0.000606 | +1.83% |
| Mar 22, 2 PM | $ 0.000597 | +0.00% |
| Mar 22, 1 PM | $ 0.000597 | +0.00% |
| Mar 22, 12 PM | $ 0.000597 | -1.57% |
| Mar 22, 11 AM | $ 0.000606 | -3.80% |
| Mar 22, 10 AM | $ 0.00063 | +0.00% |
| Mar 22, 9 AM | $ 0.00063 | -0.20% |
| Mar 22, 8 AM | $ 0.000632 | +0.20% |
| Mar 22, 7 AM | $ 0.00063 | +0.00% |
| Mar 22, 6 AM | $ 0.00063 | -0.21% |
| Mar 22, 5 AM | $ 0.000632 | +0.00% |
| Mar 22, 4 AM | $ 0.000632 | +0.20% |
| Mar 22, 3 AM | $ 0.00063 | +0.02% |
| Mar 22, 2 AM | $ 0.000632 | +0.20% |
| Mar 22, 1 AM | $ 0.000631 | +0.09% |
| Mar 22, 12 AM | $ 0.00063 | -0.01% |
| Mar 21, 11 PM | $ 0.00063 | -0.21% |
| Mar 21, 8 PM | $ 0.000549 | +0.03% |
| Mar 21, 7 PM | $ 0.000549 | -0.15% |
| Mar 21, 6 PM | $ 0.00055 | -2.88% |
| Mar 21, 5 PM | $ 0.000566 | -3.49% |
| Mar 21, 4 PM | $ 0.000586 | -0.24% |
| Mar 21, 3 PM | $ 0.000588 | -0.59% |
| Mar 21, 2 PM | $ 0.000591 | +0.00% |
| Mar 21, 1 PM | $ 0.000591 | -0.20% |
| Mar 21, 12 PM | $ 0.000592 | +0.20% |
| Mar 21, 11 AM | $ 0.000591 | -2.81% |
| Mar 21, 10 AM | $ 0.00061 | +0.00% |
| Mar 21, 9 AM | $ 0.00061 | -3.35% |
| Mar 21, 8 AM | $ 0.000631 | +4.71% |
| Mar 21, 7 AM | $ 0.000602 | -4.47% |
| Mar 21, 6 AM | $ 0.000632 | -0.04% |
| Mar 21, 5 AM | $ 0.000632 | +0.00% |
| Mar 21, 4 AM | $ 0.000632 | +0.20% |
| Mar 21, 3 AM | $ 0.000631 | +0.06% |
| Mar 21, 2 AM | $ 0.00063 | -0.01% |
| Mar 20, 8 PM | $ 0.000528 | +0.17% |
| Mar 20, 7 PM | $ 0.000528 | -2.45% |
| Mar 20, 6 PM | $ 0.000541 | +0.16% |
| Mar 20, 5 PM | $ 0.00054 | -0.89% |
| Mar 20, 4 PM | $ 0.000549 | -3.70% |
| Mar 20, 3 PM | $ 0.00057 | +0.00% |