Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000681
+0.00%
$ 340,540 $ 11,492
6:29 PM $ 0.000681
+0.00%
$ 340,546 $ 11,492
6:28 PM $ 0.000681
+0.00%
$ 340,546 $ 11,471
6:27 PM $ 0.000681
+0.00%
$ 340,546 $ 11,471
6:26 PM $ 0.000681
+0.00%
$ 340,546 $ 11,499
6:25 PM $ 0.000681
+0.00%
$ 340,546 $ 11,499
6:24 PM $ 0.000681
+0.00%
$ 340,542 $ 11,505
6:23 PM $ 0.000681
+0.00%
$ 340,542 $ 11,505
6:22 PM $ 0.000681
+0.00%
$ 340,542 $ 11,522
6:21 PM $ 0.000681
+0.00%
$ 340,542 $ 11,526
6:20 PM $ 0.000681
+0.00%
$ 340,542 $ 11,526
6:19 PM $ 0.000681
+0.00%
$ 340,502 $ 11,524
6:18 PM $ 0.000681
+0.00%
$ 340,502 $ 11,528
6:17 PM $ 0.000681
+0.00%
$ 340,502 $ 11,503
6:16 PM $ 0.000681
+0.00%
$ 340,502 $ 11,503
6:15 PM $ 0.000681
+0.00%
$ 340,502 $ 11,524
6:14 PM $ 0.000681
+0.00%
$ 340,501 $ 11,524
6:13 PM $ 0.000681
+0.00%
$ 340,501 $ 11,524
6:12 PM $ 0.000681
+0.00%
$ 340,501 $ 11,524
6:11 PM $ 0.000683
+0.00%
$ 340,501 $ 11,501
6:10 PM $ 0.000683
+0.00%
$ 340,501 $ 11,508
6:09 PM $ 0.000683
+0.00%
$ 341,344 $ 11,508
6:08 PM $ 0.000683
+0.00%
$ 341,344 $ 11,540
6:07 PM $ 0.000683
+0.00%
$ 341,344 $ 11,540
6:06 PM $ 0.000683
+0.00%
$ 341,344 $ 11,539
6:05 PM $ 0.000683
+0.00%
$ 341,344 $ 11,539
6:04 PM $ 0.000683
+0.00%
$ 341,368 $ 11,529
6:03 PM $ 0.000683
+0.00%
$ 341,368 $ 11,544
6:02 PM $ 0.000683
+0.00%
$ 341,368 $ 11,544
6:01 PM $ 0.000683
+0.00%
$ 341,368 $ 11,565
6:00 PM $ 0.000683
+0.00%
$ 341,368 $ 11,565
5:30 PM $ 0.000658
-4.29%
$ 343,984 $ 11,498
5:29 PM $ 0.000688
+0.00%
$ 343,984 $ 10,843
5:28 PM $ 0.000688
+0.00%
$ 343,984 $ 10,826
5:27 PM $ 0.000688
+0.00%
$ 343,984 $ 10,826
5:26 PM $ 0.000689
+0.00%
$ 343,984 $ 10,826
5:25 PM $ 0.000689
+0.00%
$ 343,984 $ 10,826
5:24 PM $ 0.000689
+0.00%
$ 344,674 $ 10,834
5:23 PM $ 0.000688
+0.00%
$ 344,674 $ 10,832
5:22 PM $ 0.000688
+0.00%
$ 344,674 $ 10,832
5:21 PM $ 0.000688
+0.00%
$ 344,674 $ 10,801
5:20 PM $ 0.000688
+0.00%
$ 344,674 $ 10,801
5:19 PM $ 0.000689
+0.00%
$ 344,674 $ 10,801
5:18 PM $ 0.000689
+0.00%
$ 344,674 $ 10,782
5:17 PM $ 0.000689
+0.00%
$ 344,674 $ 10,782
5:16 PM $ 0.000689
+0.00%
$ 344,674 $ 10,782
5:15 PM $ 0.000688
+0.00%
$ 344,674 $ 10,787
5:14 PM $ 0.000688
+0.00%
$ 343,984 $ 10,787
5:13 PM $ 0.000689
+0.00%
$ 343,984 $ 10,783
5:12 PM $ 0.000689
+0.00%
$ 343,984 $ 10,783