Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000632
-6.33%
$ 316,170 $ 565
May 9, 5 PM $ 0.000675
+0.01%
$ 337,550 $ 582
May 9, 4 PM $ 0.000675
+4.47%
$ 337,535 $ 549
May 9, 3 PM $ 0.000646
-4.23%
$ 323,088 $ 522
May 9, 2 PM $ 0.000675
-0.08%
$ 337,349 $ 534
May 9, 1 PM $ 0.000675
+0.02%
$ 337,604 $ 567
May 9, 12 PM $ 0.000675
+0.00%
$ 337,535 $ 525
May 9, 11 AM $ 0.000675
+0.00%
$ 337,535 $ 540
May 9, 10 AM $ 0.000675
+0.00%
$ 337,535 $ 553
May 9, 9 AM $ 0.000675
+0.00%
$ 337,535 $ 580
May 9, 8 AM $ 0.000675
+0.00%
$ 337,535 $ 624
May 9, 7 AM $ 0.000675
+0.00%
$ 337,535 $ 658
May 9, 6 AM $ 0.000675
+0.00%
$ 337,535 $ 692
May 9, 5 AM $ 0.000675
+0.00%
$ 337,535 $ 745
May 9, 4 AM $ 0.000675
+0.00%
$ 337,535 $ 761
May 9, 3 AM $ 0.000675
+0.00%
$ 337,535 $ 785
May 9, 2 AM $ 0.000675
+0.00%
$ 337,535 $ 791
May 9, 1 AM $ 0.000675
-0.01%
$ 337,548 $ 778
May 9, 12 AM $ 0.000675
+0.02%
$ 337,583 $ 746
May 8, 9 PM $ 0.000684
+0.39%
$ 341,856 $ 16
May 8, 8 PM $ 0.000675
+0.00%
$ 337,545 $ 609
May 8, 7 PM $ 0.000675
+0.09%
$ 337,545 $ 613
May 8, 6 PM $ 0.000674
+0.52%
$ 337,245 $ 612
May 8, 5 PM $ 0.000671
+0.20%
$ 335,505 $ 582
May 8, 4 PM $ 0.00067
+0.00%
$ 334,820 $ 559
May 8, 3 PM $ 0.00067
+0.00%
$ 334,820 $ 591
May 8, 2 PM $ 0.00067
+0.65%
$ 334,820 $ 598
May 8, 1 PM $ 0.000665
+4.71%
$ 332,650 $ 597
May 8, 12 PM $ 0.000635
-4.81%
$ 317,695 $ 591
May 8, 11 AM $ 0.000668
-0.20%
$ 333,765 $ 622
May 8, 10 AM $ 0.000669
+5.27%
$ 334,435 $ 621
May 8, 9 AM $ 0.000668
+4.94%
$ 333,840 $ 632
May 8, 8 AM $ 0.000636
-5.00%
$ 318,135 $ 628
May 8, 7 AM $ 0.00067
-0.20%
$ 334,870 $ 653
May 8, 6 AM $ 0.000671
+0.00%
$ 335,550 $ 647
May 8, 5 AM $ 0.000671
+0.00%
$ 335,550 $ 658
May 8, 4 AM $ 0.000671
+3.01%
$ 335,535 $ 668
May 8, 3 AM $ 0.000651
-1.15%
$ 325,725 $ 691
May 8, 2 AM $ 0.000659
+3.84%
$ 329,500 $ 737
May 8, 1 AM $ 0.000635
+0.31%
$ 317,310 $ 779
May 8, 12 AM $ 0.000633
+0.11%
$ 316,335 $ 807
May 7, 11 PM $ 0.000632
-0.10%
$ 316,000 $ 811
May 7, 10 PM $ 0.000633
+0.02%
$ 316,320 $ 843
May 7, 9 PM $ 0.000633
+0.00%
$ 316,270 $ 871
May 7, 8 PM $ 0.000633
+0.00%
$ 316,270 $ 883
May 7, 7 PM $ 0.000633
-5.54%
$ 316,270 $ 904
May 7, 6 PM $ 0.00067
+0.00%
$ 334,805 $ 923
May 7, 5 PM $ 0.00067
+0.00%
$ 334,805 $ 919
May 7, 4 PM $ 0.00067
+0.00%
$ 334,805 $ 935
May 7, 3 PM $ 0.00067
+0.00%
$ 334,805 $ 920