Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00005
+0.00%
$25,000 $17
Aug 14, 2 AM $0.00005
+0.00%
$25,000 $197
Aug 14, 1 AM $0.00005
+0.00%
$25,000 $197
Aug 14, 12 AM $0.00005
+0.00%
$25,000 $199
Aug 13, 11 PM $0.00005
+0.00%
$25,000 $199
Aug 13, 10 PM $0.00005
+0.00%
$25,000 $221
Aug 13, 9 PM $0.0000541
+0.00%
$27,071 $180
Aug 13, 8 PM $0.0000541
-1.60%
$27,066 $171
Aug 13, 7 PM $0.000055
+0.00%
$27,505 $90
Aug 13, 6 PM $0.000055
+0.00%
$27,505 $90
Aug 13, 5 PM $0.000055
+0.00%
$27,505 $90
Aug 13, 4 PM $0.000055
+0.00%
$27,505 $119
Aug 13, 3 PM $0.000055
+0.00%
$27,505 $126
Aug 13, 2 PM $0.000055
+0.00%
$27,505 $126
Aug 13, 1 PM $0.000055
+0.00%
$27,505 $141
Aug 13, 12 PM $0.000055
+0.00%
$27,505 $141
Aug 13, 11 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 10 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 9 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 8 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 7 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 6 AM $0.000055
+14.48%
$27,505 $287
Aug 13, 5 AM $0.0000481
-0.01%
$24,025 $300
Aug 13, 4 AM $0.0000481
+0.01%
$24,026 $315
Aug 13, 3 AM $0.0000481
+0.00%
$24,025 $315
Aug 13, 2 AM $0.0000481
+0.00%
$24,025 $472
Aug 13, 1 AM $0.0000481
-15.69%
$24,025 $472
Aug 13, 12 AM $0.000057
-0.79%
$28,495 $470
Aug 12, 11 PM $0.0000574
-3.63%
$28,723 $470
Aug 12, 10 PM $0.0000596
-4.18%
$29,805 $383
Aug 12, 9 PM $0.0000622
+0.00%
$31,105 $289
Aug 12, 8 PM $0.0000622
+0.00%
$31,105 $289
Aug 12, 7 PM $0.0000622
+0.00%
$31,105 $304
Aug 12, 6 PM $0.0000622
-0.20%
$31,105 $308
Aug 12, 5 PM $0.0000623
+41.66%
$31,166 $308
Aug 12, 4 PM $0.000044
-29.18%
$22,000 $355
Aug 12, 3 PM $0.0000621
+0.00%
$31,065 $644
Aug 12, 2 PM $0.0000621
+8.09%
$31,065 $645
Aug 12, 1 PM $0.0000575
+2.84%
$28,738 $633
Aug 12, 12 PM $0.0000559
-10.43%
$27,945 $498
Aug 12, 11 AM $0.0000624
+0.00%
$31,200 $352
Aug 12, 10 AM $0.0000624
+0.00%
$31,200 $352
Aug 12, 9 AM $0.0000624
+0.00%
$31,200 $410
Aug 12, 8 AM $0.0000624
+0.29%
$31,200 $412
Aug 12, 7 AM $0.0000622
+0.00%
$31,110 $571
Aug 12, 6 AM $0.0000622
+0.81%
$31,110 $571
Aug 12, 5 AM $0.0000617
+8.26%
$30,861 $607
Aug 12, 4 AM $0.000057
+0.00%
$28,505 $448
Aug 12, 3 AM $0.000057
+0.00%
$28,505 $448
Aug 12, 2 AM $0.000057
+0.00%
$28,505 $460