Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000569
+0.00%
$ 284,645 $ 1,283
Jul 12, 12 AM $ 0.000569
+0.00%
$ 284,645 $ 1,271
Jul 11, 11 PM $ 0.000569
-0.84%
$ 284,645 $ 1,269
Jul 11, 10 PM $ 0.000574
+0.29%
$ 287,045 $ 1,359
Jul 11, 9 PM $ 0.000572
+0.08%
$ 286,222 $ 1,373
Jul 11, 8 PM $ 0.000572
+0.42%
$ 285,990 $ 1,362
Jul 11, 7 PM $ 0.00057
+0.00%
$ 284,805 $ 1,357
Jul 11, 6 PM $ 0.00057
+0.01%
$ 284,805 $ 1,361
Jul 11, 5 PM $ 0.00057
+0.00%
$ 284,785 $ 1,450
Jul 11, 4 PM $ 0.00057
+0.00%
$ 284,785 $ 1,503
Jul 11, 3 PM $ 0.00057
+0.00%
$ 284,785 $ 1,451
Jul 11, 2 PM $ 0.00057
-6.11%
$ 284,785 $ 1,543
Jul 11, 1 PM $ 0.000607
+0.00%
$ 303,310 $ 1,535
Jul 11, 12 PM $ 0.000607
+0.00%
$ 303,310 $ 1,558
Jul 11, 11 AM $ 0.000607
+0.00%
$ 303,310 $ 1,554
Jul 11, 10 AM $ 0.000607
+4.52%
$ 303,310 $ 1,548
Jul 11, 9 AM $ 0.00058
-4.28%
$ 290,200 $ 1,524
Jul 11, 8 AM $ 0.000606
+0.00%
$ 303,185 $ 1,401
Jul 11, 7 AM $ 0.000606
+0.00%
$ 303,185 $ 1,389
Jul 11, 6 AM $ 0.000606
+0.00%
$ 303,185 $ 1,381
Jul 11, 5 AM $ 0.000606
+0.00%
$ 303,185 $ 1,593
Jul 11, 4 AM $ 0.000606
+0.00%
$ 303,185 $ 1,697
Jul 11, 3 AM $ 0.000606
+0.00%
$ 303,185 $ 1,669
Jul 11, 2 AM $ 0.000606
+0.00%
$ 303,185 $ 1,660
Jul 11, 1 AM $ 0.000606
+4.93%
$ 303,185 $ 1,675
Jul 11, 12 AM $ 0.000578
-4.57%
$ 288,945 $ 1,691
Jul 10, 11 PM $ 0.000606
+6.68%
$ 302,793 $ 1,706
Jul 10, 10 PM $ 0.000568
+0.19%
$ 283,835 $ 1,684
Jul 10, 9 PM $ 0.000567
+0.00%
$ 283,300 $ 1,683
Jul 10, 8 PM $ 0.000567
+0.00%
$ 283,300 $ 1,680
Jul 10, 7 PM $ 0.000567
-0.29%
$ 283,300 $ 1,689
Jul 10, 6 PM $ 0.000568
-5.18%
$ 284,133 $ 1,711
Jul 10, 5 PM $ 0.000599
+0.71%
$ 299,661 $ 1,581
Jul 10, 4 PM $ 0.000595
+0.04%
$ 297,540 $ 1,530
Jul 10, 3 PM $ 0.000595
+4.00%
$ 297,433 $ 1,588
Jul 10, 2 PM $ 0.000572
+0.00%
$ 285,985 $ 1,481
Jul 10, 1 PM $ 0.000572
+0.00%
$ 285,985 $ 1,522
Jul 10, 12 PM $ 0.000572
+0.02%
$ 285,985 $ 1,564
Jul 10, 11 AM $ 0.000572
+0.02%
$ 285,935 $ 1,509
Jul 10, 10 AM $ 0.000572
+0.00%
$ 285,870 $ 1,493
Jul 10, 9 AM $ 0.000572
-0.29%
$ 285,870 $ 1,500
Jul 10, 8 AM $ 0.000573
+0.26%
$ 286,690 $ 1,634
Jul 10, 7 AM $ 0.000572
-4.70%
$ 285,946 $ 1,646
Jul 10, 6 AM $ 0.0006
-0.70%
$ 300,057 $ 1,595
Jul 10, 5 AM $ 0.000604
-0.26%
$ 302,160 $ 1,342
Jul 10, 4 AM $ 0.000606
+0.00%
$ 302,960 $ 1,370
Jul 10, 3 AM $ 0.000606
+0.58%
$ 302,960 $ 1,402
Jul 10, 2 AM $ 0.000602
-0.53%
$ 301,210 $ 1,436
Jul 10, 1 AM $ 0.000606
-0.69%
$ 302,805 $ 1,430
Jul 10, 12 AM $ 0.00061
+7.43%
$ 304,915 $ 1,420