Coinranking
Kalao Historical Data
KLO
Page 11
| Date | | |
|---|---|---|
| Mar 20, 4 PM | $ 0.000549 | -3.70% |
| Mar 20, 3 PM | $ 0.00057 | +0.00% |
| Mar 20, 2 PM | $ 0.00057 | +0.00% |
| Mar 20, 1 PM | $ 0.00057 | +0.00% |
| Mar 20, 12 PM | $ 0.00057 | -0.20% |
| Mar 20, 11 AM | $ 0.00057 | -2.68% |
| Mar 20, 10 AM | $ 0.000585 | -0.20% |
| Mar 20, 9 AM | $ 0.000586 | +0.00% |
| Mar 20, 8 AM | $ 0.000586 | +0.49% |
| Mar 20, 7 AM | $ 0.000584 | -8.11% |
| Mar 20, 6 AM | $ 0.000635 | +0.00% |
| Mar 20, 5 AM | $ 0.000635 | +0.20% |
| Mar 20, 4 AM | $ 0.000634 | -0.20% |
| Mar 20, 3 AM | $ 0.000635 | +0.20% |
| Mar 20, 2 AM | $ 0.000634 | -0.44% |
| Mar 20, 1 AM | $ 0.000637 | +0.09% |
| Mar 20, 12 AM | $ 0.000636 | +0.00% |
| Mar 19, 11 PM | $ 0.000635 | -0.30% |
| Mar 19, 10 PM | $ 0.000637 | -0.19% |
| Mar 19, 9 PM | $ 0.000638 | +0.00% |
| Mar 19, 8 PM | $ 0.000638 | -0.20% |
| Mar 19, 7 PM | $ 0.000639 | -0.02% |
| Mar 19, 6 PM | $ 0.000639 | -0.46% |
| Mar 19, 5 PM | $ 0.000642 | +0.20% |
| Mar 19, 4 PM | $ 0.000641 | +0.00% |
| Mar 19, 3 PM | $ 0.000641 | +0.10% |
| Mar 19, 2 PM | $ 0.00064 | -0.01% |
| Mar 19, 1 PM | $ 0.00064 | -0.11% |
| Mar 19, 12 PM | $ 0.000641 | +11.23% |
| Mar 19, 11 AM | $ 0.000576 | -0.20% |
| Mar 19, 10 AM | $ 0.000577 | +0.20% |
| Mar 19, 9 AM | $ 0.000576 | -2.24% |
| Mar 19, 8 AM | $ 0.000589 | +0.00% |
| Mar 19, 7 AM | $ 0.000589 | -4.56% |
| Mar 19, 6 AM | $ 0.000618 | -0.18% |
| Mar 19, 5 AM | $ 0.000619 | +0.05% |
| Mar 19, 4 AM | $ 0.000618 | -0.10% |
| Mar 19, 3 AM | $ 0.000619 | +0.14% |
| Mar 19, 2 AM | $ 0.000618 | -0.14% |
| Mar 18, 8 PM | $ 0.000566 | +0.00% |
| Mar 18, 7 PM | $ 0.000566 | +0.20% |
| Mar 18, 6 PM | $ 0.000565 | -0.20% |
| Mar 18, 5 PM | $ 0.000566 | -6.54% |
| Mar 18, 4 PM | $ 0.000605 | +0.00% |
| Mar 18, 3 PM | $ 0.000605 | +0.69% |
| Mar 18, 2 PM | $ 0.0006 | -0.67% |
| Mar 18, 1 PM | $ 0.000602 | -1.94% |
| Mar 18, 12 PM | $ 0.000614 | +1.80% |
| Mar 18, 11 AM | $ 0.000603 | -0.86% |
| Mar 18, 9 AM | $ 0.000557 | +0.00% |