Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000675
+0.00%
$ 337,580 $ 11,433
9:24 PM $ 0.000675
+0.00%
$ 337,580 $ 11,459
9:23 PM $ 0.000675
+0.00%
$ 337,580 $ 11,459
9:22 PM $ 0.000675
+0.00%
$ 337,580 $ 11,444
9:21 PM $ 0.000675
+0.00%
$ 337,580 $ 11,444
9:20 PM $ 0.000675
+0.00%
$ 337,580 $ 11,479
9:19 PM $ 0.000675
+0.00%
$ 337,565 $ 11,479
9:18 PM $ 0.000675
+0.00%
$ 337,565 $ 11,476
9:17 PM $ 0.000675
+0.00%
$ 337,565 $ 11,476
9:16 PM $ 0.000675
+0.00%
$ 337,565 $ 11,444
9:15 PM $ 0.000675
+0.00%
$ 337,565 $ 11,444
9:14 PM $ 0.000675
+0.00%
$ 337,590 $ 11,444
9:13 PM $ 0.000675
+0.00%
$ 337,590 $ 11,444
9:12 PM $ 0.000675
+0.00%
$ 337,590 $ 11,444
9:11 PM $ 0.000675
+0.00%
$ 337,590 $ 11,431
9:10 PM $ 0.000675
+0.00%
$ 337,590 $ 11,431
9:09 PM $ 0.000675
+0.00%
$ 337,590 $ 11,435
9:08 PM $ 0.000675
+0.00%
$ 337,590 $ 11,409
9:07 PM $ 0.000675
+0.00%
$ 337,590 $ 11,409
9:06 PM $ 0.000675
+0.00%
$ 337,590 $ 11,376
9:05 PM $ 0.000675
+0.00%
$ 337,590 $ 11,376
9:04 PM $ 0.000677
+0.00%
$ 338,270 $ 11,396
9:03 PM $ 0.000677
+0.00%
$ 338,270 $ 11,396
9:02 PM $ 0.000677
+0.00%
$ 338,270 $ 11,396
7:14 PM $ 0.000678
+0.00%
$ 339,000 $ 11,468
7:13 PM $ 0.000678
+0.00%
$ 339,000 $ 11,468
7:12 PM $ 0.000678
+0.00%
$ 339,000 $ 11,482
7:11 PM $ 0.000679
+0.00%
$ 339,000 $ 11,482
7:10 PM $ 0.000679
+0.00%
$ 339,000 $ 11,462
7:09 PM $ 0.000679
+0.00%
$ 339,565 $ 11,462
7:08 PM $ 0.000678
+0.00%
$ 339,565 $ 11,482
7:07 PM $ 0.000678
+0.00%
$ 339,565 $ 11,481
7:06 PM $ 0.000678
+0.00%
$ 339,565 $ 11,481
7:05 PM $ 0.000678
+0.00%
$ 339,565 $ 11,499
7:04 PM $ 0.000678
+0.00%
$ 339,250 $ 11,499
7:03 PM $ 0.00068
+0.00%
$ 339,250 $ 11,480
7:02 PM $ 0.000678
+0.00%
$ 339,250 $ 11,442
7:01 PM $ 0.000674
+0.00%
$ 339,250 $ 11,442
7:00 PM $ 0.000674
+0.00%
$ 339,250 $ 11,460
6:59 PM $ 0.000674
+0.00%
$ 337,201 $ 11,460
6:58 PM $ 0.000674
+0.00%
$ 337,201 $ 11,460
6:57 PM $ 0.000675
+0.00%
$ 337,201 $ 11,463
6:56 PM $ 0.000675
+0.00%
$ 337,201 $ 11,463
6:55 PM $ 0.000675
+0.00%
$ 337,201 $ 11,463
6:54 PM $ 0.000675
+0.00%
$ 337,714 $ 11,463
6:53 PM $ 0.000675
+0.00%
$ 337,714 $ 11,482
6:52 PM $ 0.000675
+0.00%
$ 337,714 $ 11,514
6:51 PM $ 0.000678
+0.00%
$ 337,714 $ 11,514
6:50 PM $ 0.000681
+0.00%
$ 337,714 $ 11,489
6:49 PM $ 0.000681
+0.00%
$ 340,545 $ 11,489