Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000806
+10.88%
$34,984 $33,082
Dec 31, 2024 $0.000727
-3.65%
$31,551 $12,893
Dec 30, 2024 $0.000754
-8.73%
$32,745 $18,205
Dec 29, 2024 $0.000827
+0.05%
$35,876 $12,329
Dec 28, 2024 $0.000826
-1.85%
$35,858 $11,352
Dec 27, 2024 $0.000845
+2.41%
$36,687 $12,816
Dec 26, 2024 $0.000825
-6.87%
$35,824 $14,575
Dec 25, 2024 $0.000886
-3.32%
$38,469 $14,510
Dec 24, 2024 $0.000917
-0.72%
$39,791 $13,957
Dec 23, 2024 $0.000923
+5.01%
$40,062 $28,963
Dec 22, 2024 $0.00089
+5.28%
$38,632 $19,275
Dec 21, 2024 $0.000844
+1.61%
$36,648 $15,058
Dec 20, 2024 $0.000832
-8.24%
$36,130 $27,131
Dec 19, 2024 $0.000905
-8.89%
$39,284 $21,104
Dec 18, 2024 $0.000993
-0.99%
$43,118 $17,584
Dec 17, 2024 $0.001
-11.66%
$43,532 $19,784
Dec 16, 2024 $0.00114
+9.52%
$49,277 $17,664
Dec 15, 2024 $0.00104
-11.29%
$44,995 $15,384
Dec 14, 2024 $0.00117
+3.33%
$50,723 $16,446
Dec 13, 2024 $0.00113
-15.15%
$49,087 $45,213
Dec 12, 2024 $0.00133
+10.15%
$57,854 $21,148
Dec 11, 2024 $0.00121
+7.12%
$52,525 $13,311
Dec 10, 2024 $0.00113
-3.54%
$49,036 $22,797
Dec 9, 2024 $0.00117
-10.67%
$50,727 $20,442
Dec 8, 2024 $0.00131
-9.91%
$56,784 $19,916
Dec 7, 2024 $0.00145
+8.88%
$63,032 $28,336
Dec 6, 2024 $0.00137
-14.96%
$59,348 $42,185
Dec 5, 2024 $0.00131
-16.54%
$57,509 $58,207
Dec 4, 2024 $0.00159
+55.72%
$68,849 $72,086
Dec 3, 2024 $0.00102
+1.50%
$44,217 $21,242
Dec 2, 2024 $0.000995
+6.37%
$43,181 $18,282
Dec 1, 2024 $0.000935
-8.06%
$40,476 $12,492
Nov 30, 2024 $0.00102
-12.32%
$43,984 $23,993
Nov 29, 2024 $0.00116
+4.94%
$50,591 $13,850
Nov 28, 2024 $0.00111
+7.29%
$48,011 $10,556
Nov 27, 2024 $0.00103
+0.00%
$44,748 $11,661
Nov 26, 2024 $0.00103
+3.67%
$44,750 $14,879
Nov 25, 2024 $0.000995
+4.53%
$43,166 $12,421
Nov 24, 2024 $0.000951
-0.92%
$41,295 $16,846
Nov 23, 2024 $0.00096
-11.15%
$41,677 $16,924
Nov 22, 2024 $0.00108
+24.25%
$46,956 $13,829
Nov 21, 2024 $0.000874
+3.93%
$37,945 $10,718
Nov 20, 2024 $0.000841
-7.38%
$36,509 $12,076
Nov 19, 2024 $0.00091
-9.06%
$39,507 $15,390
Nov 18, 2024 $0.001
+12.85%
$43,444 $9,191
Nov 17, 2024 $0.000887
-1.22%
$38,497 $2,120
Nov 16, 2024 $0.000898
+20.70%
$38,974 $3,689
Nov 15, 2024 $0.000744
-1.72%
$32,290 $681
Nov 14, 2024 $0.000757
+0.31%
$32,855 $996
Nov 13, 2024 $0.000754
-5.56%
$32,724 $2,709