Coinranking
Kalao Historical Data
KLO
Page 12
| Date | | |
|---|---|---|
| Jul 28, 2024 | $ 0.000629 | +3.90% |
| Jul 27, 2024 | $ 0.000605 | +2.09% |
| Jul 26, 2024 | $ 0.000598 | +2.15% |
| Jul 25, 2024 | $ 0.000585 | -13.15% |
| Jul 24, 2024 | $ 0.000673 | +0.08% |
| Jul 23, 2024 | $ 0.000674 | -21.04% |
| Jul 22, 2024 | $ 0.000858 | +1.94% |
| Jul 21, 2024 | $ 0.000841 | +3.06% |
| Jul 20, 2024 | $ 0.000817 | -7.16% |
| Jul 19, 2024 | $ 0.000863 | +44.38% |
| Jul 18, 2024 | $ 0.000601 | -0.20% |
| Jul 17, 2024 | $ 0.000602 | +14.53% |
| Jul 16, 2024 | $ 0.000526 | -3.68% |
| Jul 15, 2024 | $ 0.000546 | +0.47% |
| Jul 14, 2024 | $ 0.000544 | +0.52% |
| Jul 13, 2024 | $ 0.000542 | +2.48% |
| Jul 12, 2024 | $ 0.000529 | +0.58% |
| Jul 11, 2024 | $ 0.000526 | -13.01% |
| Jul 10, 2024 | $ 0.000605 | +11.17% |
| Jul 9, 2024 | $ 0.000547 | -2.49% |
| Jul 8, 2024 | $ 0.000561 | -0.10% |
| Jul 7, 2024 | $ 0.000561 | -18.37% |
| Jul 6, 2024 | $ 0.000687 | -21.91% |
| Jul 5, 2024 | $ 0.00088 | -30.66% |
| Jul 4, 2024 | $ 0.00133 | -3.84% |
| Jul 3, 2024 | $ 0.00139 | -9.53% |
| Jul 2, 2024 | $ 0.00153 | +0.09% |
| Jul 1, 2024 | $ 0.00153 | -10.21% |
| Jun 30, 2024 | $ 0.00171 | +1.43% |
| Jun 29, 2024 | $ 0.00168 | -6.59% |
| Jun 28, 2024 | $ 0.0018 | -3.68% |
| Jun 27, 2024 | $ 0.00187 | +5.45% |
| Jun 26, 2024 | $ 0.00177 | +9.07% |
| Jun 25, 2024 | $ 0.00163 | +21.17% |
| Jun 24, 2024 | $ 0.00134 | -4.83% |
| Jun 23, 2024 | $ 0.00141 | -5.69% |
| Jun 22, 2024 | $ 0.0015 | -10.89% |
| Jun 21, 2024 | $ 0.00168 | -6.81% |
| Jun 20, 2024 | $ 0.0018 | -1.02% |
| Jun 19, 2024 | $ 0.00182 | -0.83% |
| Jun 18, 2024 | $ 0.00183 | -4.20% |
| Jun 17, 2024 | $ 0.00191 | -0.76% |
| Jun 16, 2024 | $ 0.00193 | -4.57% |
| Jun 15, 2024 | $ 0.00202 | +0.29% |
| Jun 14, 2024 | $ 0.00202 | -1.27% |
| Jun 13, 2024 | $ 0.00205 | -6.80% |
| Jun 12, 2024 | $ 0.00219 | +10.62% |
| Jun 11, 2024 | $ 0.00198 | -4.92% |
| Jun 10, 2024 | $ 0.00209 | -3.32% |
| Jun 9, 2024 | $ 0.00216 | -2.63% |