Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000057
+0.00%
$28,505 $534
Aug 12, 12 AM $0.000057
+0.00%
$28,505 $593
Aug 11, 11 PM $0.000057
+0.00%
$28,505 $637
Aug 11, 10 PM $0.000057
+0.00%
$28,505 $673
Aug 11, 9 PM $0.000057
+0.00%
$28,505 $1,062
Aug 11, 8 PM $0.000057
-2.78%
$28,505 $1,126
Aug 11, 7 PM $0.0000586
+0.00%
$29,320 $1,140
Aug 11, 6 PM $0.0000588
+0.00%
$29,395 $1,184
Aug 11, 5 PM $0.0000588
-14.80%
$29,395 $1,349
Aug 11, 4 PM $0.0000599
-1.72%
$29,926 $344
Aug 11, 3 PM $0.0000678
-0.53%
$33,916 $1,174
Aug 11, 2 PM $0.0000682
-5.02%
$34,098 $1,341
Aug 11, 1 PM $0.0000718
+12.03%
$35,900 $1,086
Aug 11, 12 PM $0.0000641
+0.00%
$32,045 $1,202
Aug 11, 11 AM $0.0000641
-0.71%
$32,045 $1,234
Aug 11, 10 AM $0.0000646
-0.69%
$32,275 $1,646
Aug 11, 9 AM $0.000065
-9.73%
$32,500 $1,701
Aug 11, 8 AM $0.000072
+0.00%
$36,005 $1,768
Aug 11, 7 AM $0.000072
+0.88%
$36,005 $1,921
Aug 11, 6 AM $0.0000714
+2.98%
$35,692 $1,995
Aug 11, 5 AM $0.0000714
+16.02%
$35,716 $2,053
Aug 11, 4 AM $0.0000616
+0.00%
$30,785 $1,581
Aug 11, 3 AM $0.0000616
+0.00%
$30,785 $2,018
Aug 11, 2 AM $0.0000653
+3.10%
$32,661 $2,036
Aug 11, 1 AM $0.0000634
+0.00%
$31,680 $2,020
Aug 11, 12 AM $0.0000634
-2.55%
$31,680 $2,016
Aug 10, 11 PM $0.000065
-0.39%
$32,510 $2,032
Aug 10, 10 PM $0.0000665
+0.00%
$33,242 $374
Aug 10, 9 PM $0.0000667
+9.18%
$33,326 $390
Aug 10, 8 PM $0.0000611
+0.05%
$30,525 $2,131
Aug 10, 7 PM $0.0000676
-3.86%
$33,819 $2,075
Aug 10, 6 PM $0.0000702
+2.72%
$35,097 $2,073
Aug 10, 5 PM $0.0000671
+7.88%
$33,539 $277
Aug 10, 4 PM $0.0000622
-4.33%
$31,088 $1,932
Aug 10, 3 PM $0.000065
-14.76%
$32,495 $1,901
Aug 10, 2 PM $0.0000762
+0.00%
$38,120 $1,696
Aug 10, 1 PM $0.0000719
-6.23%
$35,955 $1,720
Aug 10, 12 PM $0.0000767
-1.88%
$38,345 $1,662
Aug 10, 11 AM $0.0000782
-1.24%
$39,080 $1,728
Aug 10, 9 AM $0.0000787
-0.95%
$39,367 $1,746
Aug 10, 8 AM $0.0000795
+5.71%
$39,746 $1,713
Aug 10, 7 AM $0.0000752
+0.41%
$37,600 $1,683
Aug 10, 6 AM $0.0000738
+9.65%
$36,899 $1,766
Aug 10, 5 AM $0.0000674
+0.00%
$33,695 $1,498
Aug 10, 4 AM $0.0000674
-0.55%
$33,695 $1,551
Aug 10, 3 AM $0.0000678
+0.00%
$33,880 $1,506
Aug 10, 2 AM $0.0000678
+0.22%
$33,880 $1,695
Aug 10, 1 AM $0.0000676
-0.25%
$33,805 $1,642
Aug 10, 12 AM $0.0000678
+0.25%
$33,891 $1,586
Aug 9, 11 PM $0.0000676
+0.54%
$33,805 $1,524