Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00061
+7.43%
$ 304,915 $ 1,420
Jul 9, 11 PM $ 0.000568
+0.17%
$ 283,818 $ 1,354
Jul 9, 10 PM $ 0.000567
+0.03%
$ 283,340 $ 1,296
Jul 9, 9 PM $ 0.00057
+0.21%
$ 285,230 $ 1,271
Jul 9, 8 PM $ 0.000569
+0.00%
$ 284,640 $ 1,295
Jul 9, 7 PM $ 0.000569
-6.08%
$ 284,635 $ 1,236
Jul 9, 6 PM $ 0.000606
+5.41%
$ 303,048 $ 1,222
Jul 9, 5 PM $ 0.000575
-5.27%
$ 287,505 $ 1,141
Jul 9, 4 PM $ 0.000607
+1.01%
$ 303,485 $ 1,137
Jul 9, 3 PM $ 0.000601
+1.03%
$ 300,440 $ 1,132
Jul 9, 2 PM $ 0.000618
+1.23%
$ 308,926 $ 1,261
Jul 9, 1 PM $ 0.00061
-0.42%
$ 305,172 $ 1,219
Jul 9, 12 PM $ 0.000613
+0.00%
$ 306,445 $ 1,067
Jul 9, 11 AM $ 0.000613
+0.04%
$ 306,445 $ 1,115
Jul 9, 10 AM $ 0.000613
+0.00%
$ 306,315 $ 1,152
Jul 9, 9 AM $ 0.000613
-0.04%
$ 306,315 $ 1,200
Jul 9, 8 AM $ 0.000613
+0.00%
$ 306,445 $ 1,244
Jul 9, 7 AM $ 0.000613
-0.29%
$ 306,447 $ 1,300
Jul 9, 6 AM $ 0.000615
+7.52%
$ 307,332 $ 1,294
Jul 9, 5 AM $ 0.000572
+0.00%
$ 285,835 $ 1,280
Jul 9, 4 AM $ 0.000572
+0.00%
$ 285,835 $ 1,265
Jul 9, 3 AM $ 0.000572
+0.05%
$ 285,835 $ 1,209
Jul 9, 2 AM $ 0.000571
+0.00%
$ 285,680 $ 1,169
Jul 9, 1 AM $ 0.000571
+0.28%
$ 285,680 $ 1,167
Jul 9, 12 AM $ 0.00057
+0.00%
$ 284,875 $ 1,176
Jul 8, 11 PM $ 0.00057
+0.00%
$ 284,875 $ 1,215
Jul 8, 10 PM $ 0.00057
-2.80%
$ 284,870 $ 1,237
Jul 8, 9 PM $ 0.000586
+0.00%
$ 293,065 $ 1,239
Jul 8, 8 PM $ 0.000586
+0.00%
$ 293,065 $ 1,297
Jul 8, 7 PM $ 0.000586
-6.42%
$ 293,065 $ 1,351
Jul 8, 6 PM $ 0.000626
+2.29%
$ 313,182 $ 1,596
Jul 8, 5 PM $ 0.000612
-2.60%
$ 306,180 $ 1,636
Jul 8, 4 PM $ 0.000629
+2.67%
$ 314,363 $ 1,640
Jul 8, 3 PM $ 0.000612
-2.49%
$ 306,180 $ 1,339
Jul 8, 2 PM $ 0.000628
+2.95%
$ 313,986 $ 1,601
Jul 8, 1 PM $ 0.00061
+0.06%
$ 304,988 $ 1,582
Jul 8, 12 PM $ 0.00061
-0.03%
$ 304,803 $ 1,600
Jul 8, 11 AM $ 0.00061
+0.00%
$ 304,881 $ 1,611
Jul 8, 10 AM $ 0.00061
+1.67%
$ 304,887 $ 1,603
Jul 8, 9 AM $ 0.0006
+0.32%
$ 299,869 $ 1,506
Jul 8, 8 AM $ 0.000608
-1.27%
$ 304,065 $ 1,471
Jul 8, 7 AM $ 0.000616
+8.45%
$ 307,990 $ 1,277
Jul 8, 6 AM $ 0.000567
+0.09%
$ 283,600 $ 1,291
Jul 8, 5 AM $ 0.000567
+0.23%
$ 283,345 $ 1,250
Jul 8, 4 AM $ 0.000565
+0.00%
$ 282,685 $ 1,270
Jul 8, 3 AM $ 0.000565
-1.94%
$ 282,685 $ 1,326
Jul 8, 2 AM $ 0.000577
-0.13%
$ 288,274 $ 1,378
Jul 8, 1 AM $ 0.000577
+2.56%
$ 288,643 $ 1,330
Jul 8, 12 AM $ 0.000563
-0.28%
$ 281,440 $ 1,393
Jul 7, 11 PM $ 0.000564
+0.16%
$ 282,244 $ 1,398