Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000603
-0.86%
$ 26,166 $ 11,354
Mar 18, 9 AM $ 0.000557
+0.00%
$ 24,185 $ 10,437
Mar 18, 8 AM $ 0.000556
-3.85%
$ 24,136 $ 10,399
Mar 18, 7 AM $ 0.00055
+0.00%
$ 23,855 $ 9,930
Mar 18, 6 AM $ 0.00055
+0.20%
$ 23,855 $ 9,876
Mar 18, 5 AM $ 0.00055
-5.10%
$ 23,855 $ 9,844
Mar 18, 4 AM $ 0.000579
-0.20%
$ 25,187 $ 9,649
Mar 18, 3 AM $ 0.00058
-2.26%
$ 25,187 $ 9,620
Mar 18, 2 AM $ 0.000594
+0.14%
$ 25,770 $ 9,602
Mar 18, 1 AM $ 0.000592
-0.33%
$ 25,693 $ 9,544
Mar 18, 12 AM $ 0.000592
-0.35%
$ 25,693 $ 9,716
Mar 17, 11 PM $ 0.000594
-0.16%
$ 25,782 $ 9,754
Mar 17, 10 PM $ 0.000595
+0.06%
$ 25,822 $ 9,736
Mar 17, 9 PM $ 0.000595
-0.01%
$ 25,808 $ 9,698
Mar 17, 8 PM $ 0.000532
+0.00%
$ 23,095 $ 9,625
Mar 17, 7 PM $ 0.000532
+0.08%
$ 23,095 $ 9,599
Mar 17, 6 PM $ 0.000532
-0.85%
$ 23,078 $ 9,673
Mar 17, 5 PM $ 0.000536
+0.01%
$ 23,276 $ 9,554
Mar 17, 4 PM $ 0.000536
-0.20%
$ 23,274 $ 9,561
Mar 17, 3 PM $ 0.000537
+1.85%
$ 23,320 $ 9,642
Mar 17, 2 PM $ 0.000528
-6.83%
$ 22,898 $ 9,602
Mar 17, 1 PM $ 0.000566
-5.37%
$ 24,575 $ 9,831
Mar 17, 12 PM $ 0.000598
-0.01%
$ 25,969 $ 10,037
Mar 17, 11 AM $ 0.000598
+0.00%
$ 25,970 $ 10,006
Mar 17, 10 AM $ 0.000598
+0.00%
$ 25,971 $ 10,079
Mar 17, 9 AM $ 0.000598
+3.57%
$ 25,971 $ 10,163
Mar 17, 8 AM $ 0.000578
-2.82%
$ 25,075 $ 10,262
Mar 17, 7 AM $ 0.000595
+0.20%
$ 25,804 $ 10,227
Mar 17, 6 AM $ 0.000593
-0.20%
$ 25,752 $ 10,337
Mar 17, 5 AM $ 0.000595
+0.00%
$ 25,804 $ 10,380
Mar 17, 4 AM $ 0.000595
+0.20%
$ 25,804 $ 10,457
Mar 17, 3 AM $ 0.000593
-0.06%
$ 25,752 $ 10,459
Mar 17, 2 AM $ 0.000594
+0.00%
$ 25,768 $ 10,505
Mar 17, 1 AM $ 0.000594
+0.00%
$ 25,768 $ 10,487
Mar 17, 12 AM $ 0.00055
+0.00%
$ 23,851 $ 10,515
Mar 16, 11 PM $ 0.00055
+0.33%
$ 23,850 $ 10,535
Mar 16, 10 PM $ 0.000548
+1.76%
$ 23,772 $ 10,571
Mar 16, 9 PM $ 0.000538
-9.30%
$ 23,361 $ 10,489
Mar 16, 8 PM $ 0.000593
+0.00%
$ 25,756 $ 10,394
Mar 16, 7 PM $ 0.000593
-0.09%
$ 25,756 $ 10,521
Mar 16, 6 PM $ 0.000594
-0.20%
$ 25,779 $ 10,498
Mar 16, 5 PM $ 0.000594
+0.08%
$ 25,779 $ 10,535
Mar 16, 4 PM $ 0.000594
-0.21%
$ 25,759 $ 10,617
Mar 16, 3 PM $ 0.000595
-0.10%
$ 25,762 $ 10,561
Mar 16, 2 PM $ 0.000593
+3.05%
$ 25,737 $ 10,496
Mar 16, 1 PM $ 0.000575
+4.94%
$ 24,976 $ 10,315
Mar 16, 12 PM $ 0.00055
+5.68%
$ 23,851 $ 10,268
Mar 16, 11 AM $ 0.00052
+0.03%
$ 22,568 $ 10,146
Mar 16, 10 AM $ 0.00052
+0.00%
$ 22,562 $ 10,128
Mar 16, 9 AM $ 0.00052
-1.83%
$ 22,570 $ 10,093