Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00067
+0.00%
$ 334,805 $ 920
May 7, 2 PM $ 0.00067
+0.00%
$ 334,805 $ 909
May 7, 1 PM $ 0.00067
+0.00%
$ 334,805 $ 936
May 7, 12 PM $ 0.00067
+1.66%
$ 334,805 $ 936
May 7, 11 AM $ 0.000659
-0.21%
$ 329,340 $ 935
May 7, 10 AM $ 0.00066
+4.04%
$ 330,020 $ 948
May 7, 9 AM $ 0.000634
-0.37%
$ 317,195 $ 928
May 7, 8 AM $ 0.000637
-3.82%
$ 318,363 $ 896
May 7, 7 AM $ 0.000662
+4.36%
$ 331,013 $ 871
May 7, 6 AM $ 0.000634
-4.81%
$ 317,195 $ 897
May 7, 5 AM $ 0.000666
+4.71%
$ 333,230 $ 853
May 7, 4 AM $ 0.000636
-2.62%
$ 318,250 $ 832
May 7, 3 AM $ 0.000654
+2.32%
$ 326,820 $ 784
May 7, 2 AM $ 0.000639
+0.48%
$ 319,406 $ 732
May 7, 1 AM $ 0.000636
-5.06%
$ 317,880 $ 688
May 7, 12 AM $ 0.00067
+0.00%
$ 334,789 $ 656
May 6, 11 PM $ 0.00067
+5.89%
$ 334,787 $ 620
May 6, 10 PM $ 0.000632
+0.00%
$ 316,160 $ 565
May 6, 9 PM $ 0.000632
+0.00%
$ 316,160 $ 555
May 6, 8 PM $ 0.000632
+0.00%
$ 316,221 $ 550
May 6, 7 PM $ 0.000632
+0.17%
$ 316,224 $ 524
May 6, 6 PM $ 0.000631
-5.72%
$ 315,680 $ 484
May 6, 5 PM $ 0.00067
+0.00%
$ 334,829 $ 511
May 6, 4 PM $ 0.00067
+0.00%
$ 334,827 $ 546
May 6, 3 PM $ 0.00067
+0.00%
$ 334,830 $ 525
May 6, 2 PM $ 0.00067
+0.00%
$ 334,830 $ 497
May 6, 1 PM $ 0.00067
+0.00%
$ 334,820 $ 490
May 6, 12 PM $ 0.00067
+5.89%
$ 334,833 $ 513
May 6, 11 AM $ 0.000632
+0.05%
$ 316,220 $ 502
May 6, 10 AM $ 0.000632
-5.77%
$ 316,049 $ 483
May 6, 9 AM $ 0.000671
+0.21%
$ 335,408 $ 510
May 6, 8 AM $ 0.000671
+0.20%
$ 335,385 $ 530
May 6, 7 AM $ 0.000669
+5.92%
$ 334,707 $ 523
May 6, 6 AM $ 0.000652
+3.26%
$ 326,200 $ 511
May 6, 5 AM $ 0.000632
+0.00%
$ 315,907 $ 528
May 6, 4 AM $ 0.000632
+0.00%
$ 315,908 $ 528
May 6, 3 AM $ 0.000632
+0.00%
$ 315,907 $ 542
May 6, 2 AM $ 0.000632
+0.00%
$ 315,905 $ 589
May 6, 1 AM $ 0.000632
+0.00%
$ 315,905 $ 630
May 6, 12 AM $ 0.000632
+0.00%
$ 315,905 $ 666
May 5, 11 PM $ 0.000632
+0.00%
$ 315,905 $ 666
May 5, 10 PM $ 0.000632
+0.13%
$ 315,905 $ 683
May 5, 9 PM $ 0.000631
-0.13%
$ 315,500 $ 690
May 5, 8 PM $ 0.000632
+0.22%
$ 315,905 $ 726
May 5, 7 PM $ 0.00063
+0.00%
$ 315,225 $ 799
May 5, 6 PM $ 0.00063
-1.71%
$ 315,225 $ 876
May 5, 5 PM $ 0.000641
-0.51%
$ 320,700 $ 865
May 5, 4 PM $ 0.000645
-0.13%
$ 322,360 $ 842
May 5, 3 PM $ 0.000646
+0.01%
$ 322,795 $ 890
May 5, 2 PM $ 0.000646
-3.45%
$ 322,768 $ 950