Kalao Historical Data

KLO Page 12
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000641
+0.00%
$ 320,420 $ 1,085
5:01 PM $ 0.000641
+0.00%
$ 320,420 $ 1,086
5:00 PM $ 0.000641
+0.00%
$ 320,420 $ 1,086
4:59 PM $ 0.000641
+0.00%
$ 320,420 $ 1,086
4:58 PM $ 0.000641
+0.00%
$ 320,420 $ 1,091
4:57 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:56 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:55 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:54 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:53 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:52 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:51 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:50 PM $ 0.000641
+0.00%
$ 320,420 $ 1,095
4:49 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:48 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:47 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:46 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:45 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:44 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:43 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:42 PM $ 0.000641
+0.00%
$ 320,420 $ 1,196
4:41 PM $ 0.000641
+0.00%
$ 320,420 $ 1,192
4:40 PM $ 0.000641
+0.02%
$ 320,420 $ 1,192
4:39 PM $ 0.000641
+0.00%
$ 320,415 $ 1,190
4:38 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:37 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:36 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:35 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:34 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:33 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:32 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:31 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:30 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:29 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:28 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:27 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:26 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:25 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:24 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:23 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:22 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:21 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:20 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:19 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:18 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:17 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:16 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:15 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:14 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:13 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291