Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000613
+0.00%
$ 306,409 $ 13,756
10:55 PM $ 0.000613
+0.00%
$ 306,409 $ 13,770
10:54 PM $ 0.000613
+0.00%
$ 306,415 $ 13,770
10:53 PM $ 0.000613
+0.00%
$ 306,415 $ 13,770
10:52 PM $ 0.000613
+0.00%
$ 306,415 $ 13,770
10:51 PM $ 0.000613
+0.00%
$ 306,415 $ 13,774
10:50 PM $ 0.000613
+0.00%
$ 306,415 $ 13,774
10:49 PM $ 0.000613
+0.00%
$ 306,629 $ 13,774
10:48 PM $ 0.000599
+0.00%
$ 306,629 $ 13,791
10:47 PM $ 0.000599
+0.00%
$ 306,629 $ 13,791
10:46 PM $ 0.000599
+0.00%
$ 306,629 $ 13,791
10:45 PM $ 0.000599
+0.00%
$ 306,629 $ 13,793
10:44 PM $ 0.000599
+0.00%
$ 299,717 $ 13,793
10:43 PM $ 0.000599
+0.00%
$ 299,717 $ 13,794
10:42 PM $ 0.000598
+0.00%
$ 299,717 $ 13,794
10:41 PM $ 0.000611
+0.00%
$ 299,717 $ 13,814
10:40 PM $ 0.000611
+0.00%
$ 299,717 $ 13,814
10:39 PM $ 0.000587
+0.00%
$ 293,558 $ 13,783
10:38 PM $ 0.000587
+0.00%
$ 293,558 $ 13,790
10:37 PM $ 0.000612
+0.00%
$ 293,558 $ 13,790
10:36 PM $ 0.000618
+0.00%
$ 293,558 $ 13,779
10:35 PM $ 0.000597
+0.03%
$ 293,558 $ 13,764
10:34 PM $ 0.000596
+0.00%
$ 298,230 $ 13,763
10:33 PM $ 0.000601
+0.00%
$ 298,230 $ 13,763
10:32 PM $ 0.000601
+2.53%
$ 298,230 $ 13,780
10:31 PM $ 0.000613
+0.05%
$ 298,230 $ 13,762
10:27 PM $ 0.000596
+0.00%
$ 298,047 $ 13,730
10:26 PM $ 0.000596
+0.00%
$ 298,047 $ 13,730
10:25 PM $ 0.000613
+0.00%
$ 298,047 $ 13,730
10:23 PM $ 0.000596
+0.00%
$ 297,774 $ 13,690
10:10 PM $ 0.000612
+0.00%
$ 305,898 $ 13,673
10:09 PM $ 0.000612
+0.00%
$ 305,898 $ 13,673
10:07 PM $ 0.000632
+0.08%
$ 305,898 $ 13,432
10:06 PM $ 0.000635
+0.00%
$ 305,898 $ 12,836
10:05 PM $ 0.000631
-1.23%
$ 305,898 $ 12,836
9:53 PM $ 0.000666
-0.02%
$ 332,865 $ 12,220
9:52 PM $ 0.000666
+0.05%
$ 332,865 $ 12,184
9:51 PM $ 0.000665
+0.02%
$ 332,865 $ 12,062
9:50 PM $ 0.000665
-0.59%
$ 332,865 $ 12,062
9:49 PM $ 0.000669
-0.94%
$ 334,400 $ 11,435
9:48 PM $ 0.000675
+0.00%
$ 334,400 $ 11,432
9:47 PM $ 0.000676
+0.00%
$ 334,400 $ 11,432
9:46 PM $ 0.000676
+0.00%
$ 334,400 $ 11,454
9:45 PM $ 0.000676
+0.00%
$ 334,400 $ 11,454
9:44 PM $ 0.000676
+0.00%
$ 338,245 $ 11,431
9:43 PM $ 0.000675
+0.00%
$ 338,245 $ 11,431
9:42 PM $ 0.000676
+0.00%
$ 338,245 $ 11,445
9:41 PM $ 0.000676
+0.00%
$ 338,245 $ 11,445
9:40 PM $ 0.000676
+0.00%
$ 338,245 $ 11,428
9:39 PM $ 0.000675
+0.00%
$ 337,560 $ 11,428