Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000798
+1.05%
$34,650 $7,782
Nov 11, 2024 $0.00079
+4.48%
$34,290 $10,553
Nov 10, 2024 $0.000755
+11.97%
$32,749 $12,503
Nov 9, 2024 $0.000673
-0.94%
$29,209 $11,127
Nov 8, 2024 $0.000682
+6.02%
$29,609 $11,034
Nov 7, 2024 $0.000643
+11.66%
$27,926 $11,546
Nov 6, 2024 $0.000576
+8.52%
$25,010 $6,935
Nov 5, 2024 $0.000531
+11.32%
$23,046 $778
Nov 4, 2024 $0.000477
+5.53%
$20,702 $1,144
Nov 3, 2024 $0.000442
-4.12%
$19,183 $554
Nov 2, 2024 $0.000461
-2.33%
$20,008 $1,108
Nov 1, 2024 $0.000472
-2.07%
$20,485 $444
Oct 31, 2024 $0.000482
-3.98%
$20,919 $469
Oct 30, 2024 $0.000502
+1.21%
$21,787 $277
Oct 29, 2024 $0.000496
+1.43%
$21,527 $991
Oct 28, 2024 $0.000489
+0.41%
$21,223 $1,077
Oct 27, 2024 $0.000487
+0.00%
$21,136 $518
Oct 26, 2024 $0.000458
-1.51%
$19,878 $568
Oct 25, 2024 $0.000465
-9.00%
$20,182 $550
Oct 24, 2024 $0.000512
-0.58%
$22,221 $523
Oct 23, 2024 $0.000515
-1.53%
$22,352 $1,214
Oct 22, 2024 $0.000523
-4.56%
$22,699 $610
Oct 21, 2024 $0.000548
+0.55%
$23,784 $831
Oct 20, 2024 $0.000545
+2.06%
$23,654 $360
Oct 19, 2024 $0.000534
-0.74%
$23,176 $415
Oct 18, 2024 $0.000538
+0.94%
$23,350 $341
Oct 17, 2024 $0.000591
-0.17%
$25,650 $583
Oct 16, 2024 $0.000592
+3.68%
$25,693 $423
Oct 15, 2024 $0.000571
-1.72%
$24,782 $694
Oct 14, 2024 $0.000581
-4.44%
$25,216 $1,137
Oct 13, 2024 $0.000608
+2.36%
$26,388 $79
Oct 12, 2024 $0.000594
-2.30%
$25,780 $604
Oct 11, 2024 $0.000608
+1.00%
$26,388 $681
Oct 10, 2024 $0.000602
-1.95%
$26,127 $851
Oct 9, 2024 $0.000614
-3.91%
$26,648 $589
Oct 8, 2024 $0.000639
-1.08%
$27,733 $340
Oct 7, 2024 $0.000646
+4.70%
$28,037 $398
Oct 6, 2024 $0.000617
+3.01%
$26,778 $229
Oct 5, 2024 $0.000599
-4.62%
$25,997 $84
Oct 4, 2024 $0.000628
+1.29%
$27,256 $519
Oct 3, 2024 $0.00062
-2.67%
$26,909 $246
Oct 2, 2024 $0.000637
-7.81%
$27,646 $2,844
Oct 1, 2024 $0.000693
+1.35%
$30,087 $2,463
Sep 30, 2024 $0.000684
-7.67%
$29,686 $929
Sep 29, 2024 $0.000741
+12.40%
$32,152 $7,643
Sep 28, 2024 $0.000662
+1.81%
$28,739 $10,960
Sep 27, 2024 $0.00065
+6.85%
$28,227 $8,068
Sep 26, 2024 $0.000609
+2.45%
$26,418 $10,716
Sep 25, 2024 $0.000597
-0.62%
$25,909 $9,873
Sep 24, 2024 $0.000601
+2.74%
$26,070 $9,600