Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0000672
-12.78%
$33,622 $1,461
Aug 9, 9 PM $0.0000771
+13.50%
$38,550 $1,427
Aug 9, 8 PM $0.0000679
+0.40%
$33,965 $1,410
Aug 9, 7 PM $0.0000677
-2.79%
$33,830 $1,588
Aug 9, 6 PM $0.0000696
+4.36%
$34,800 $1,630
Aug 9, 5 PM $0.0000667
+2.43%
$33,345 $1,663
Aug 9, 4 PM $0.0000651
-13.51%
$32,560 $1,718
Aug 9, 3 PM $0.0000753
-0.37%
$37,645 $1,711
Aug 9, 2 PM $0.0000756
+0.00%
$37,785 $1,740
Aug 9, 1 PM $0.0000756
+1.02%
$37,785 $1,929
Aug 9, 12 PM $0.0000748
+21.44%
$37,404 $2,001
Aug 9, 11 AM $0.0000616
+0.00%
$30,800 $2,036
Aug 9, 10 AM $0.0000616
-0.37%
$30,800 $2,181
Aug 9, 9 AM $0.0000618
+0.49%
$30,915 $2,178
Aug 9, 8 AM $0.0000691
+0.00%
$34,553 $339
Aug 9, 7 AM $0.0000696
-2.56%
$34,822 $319
Aug 9, 6 AM $0.0000715
-1.44%
$35,735 $1,947
Aug 9, 5 AM $0.0000725
+0.39%
$36,255 $1,998
Aug 9, 4 AM $0.0000722
-2.89%
$36,115 $2,001
Aug 9, 3 AM $0.0000744
-2.65%
$37,190 $2,048
Aug 9, 2 AM $0.0000764
-0.11%
$38,202 $2,026
Aug 9, 1 AM $0.0000765
+0.00%
$38,245 $2,032
Aug 9, 12 AM $0.0000765
+0.60%
$38,245 $2,076
Aug 8, 11 PM $0.000076
+2.36%
$38,017 $2,102
Aug 8, 10 PM $0.0000743
-3.99%
$37,140 $2,082
Aug 8, 9 PM $0.0000774
+0.20%
$38,685 $2,097
Aug 8, 8 PM $0.0000772
+8.30%
$38,606 $2,099
Aug 8, 7 PM $0.0000713
-6.17%
$35,649 $2,071
Aug 8, 6 PM $0.000076
-1.68%
$37,993 $2,060
Aug 8, 5 PM $0.0000773
+2.39%
$38,641 $2,051
Aug 8, 4 PM $0.0000755
-1.11%
$37,740 $2,159
Aug 8, 3 PM $0.0000741
-0.43%
$37,075 $2,142
Aug 8, 2 PM $0.0000761
+6.16%
$38,056 $2,165
Aug 8, 1 PM $0.0000704
-13.67%
$35,214 $377
Aug 8, 12 PM $0.0000816
+0.00%
$40,790 $1,780
Aug 8, 11 AM $0.0000699
+9.90%
$34,936 $1,783
Aug 8, 10 AM $0.0000636
+0.00%
$31,790 $1,757
Aug 8, 9 AM $0.0000636
+0.00%
$31,790 $1,723
Aug 8, 8 AM $0.0000636
-0.63%
$31,790 $1,732
Aug 8, 7 AM $0.000064
-0.49%
$31,990 $1,752
Aug 8, 6 AM $0.0000643
+0.55%
$32,146 $1,739
Aug 8, 5 AM $0.0000639
-0.55%
$31,970 $1,760
Aug 8, 4 AM $0.0000642
-5.70%
$32,091 $1,763
Aug 8, 3 AM $0.0000681
-2.49%
$34,030 $1,870
Aug 8, 2 AM $0.0000698
-2.64%
$34,900 $1,902
Aug 8, 1 AM $0.0000669
+1.22%
$33,433 $573
Aug 8, 12 AM $0.0000661
-0.40%
$33,031 $1,892
Aug 7, 11 PM $0.0000691
-2.96%
$34,547 $1,847
Aug 7, 10 PM $0.0000712
+26.94%
$35,600 $1,836
Aug 7, 9 PM $0.0000646
+1.26%
$32,306 $554