Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000613
+0.00%
$ 306,670 $ 13,705
1:26 AM $ 0.000613
-0.96%
$ 306,670 $ 13,686
1:25 AM $ 0.000619
+0.00%
$ 306,670 $ 13,686
1:24 AM $ 0.000618
+0.00%
$ 309,015 $ 13,677
1:23 AM $ 0.000618
+0.00%
$ 309,015 $ 13,677
1:22 AM $ 0.000619
+0.00%
$ 309,015 $ 13,677
1:21 AM $ 0.000619
+0.00%
$ 309,015 $ 13,657
1:20 AM $ 0.000619
+0.00%
$ 309,015 $ 13,657
1:19 AM $ 0.000619
+0.00%
$ 309,640 $ 13,657
1:18 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:17 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:16 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:15 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:14 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:13 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:12 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:11 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:10 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:09 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:08 AM $ 0.000618
+0.00%
$ 309,015 $ 13,691
1:07 AM $ 0.000618
+0.00%
$ 309,015 $ 13,691
1:06 AM $ 0.000618
+0.00%
$ 309,015 $ 13,655
1:05 AM $ 0.000618
+0.00%
$ 309,015 $ 13,655
1:04 AM $ 0.000619
+0.00%
$ 309,640 $ 13,655
1:03 AM $ 0.000619
+0.00%
$ 309,640 $ 13,655
11:32 PM $ 0.000603
+0.00%
$ 301,389 $ 13,732
11:31 PM $ 0.0006
+0.00%
$ 301,389 $ 13,713
11:30 PM $ 0.0006
-2.07%
$ 301,389 $ 13,713
11:29 PM $ 0.000612
+0.00%
$ 306,182 $ 13,695
11:28 PM $ 0.000612
+0.00%
$ 306,182 $ 13,695
11:27 PM $ 0.000612
+0.00%
$ 306,182 $ 13,695
11:26 PM $ 0.000612
+0.00%
$ 306,182 $ 13,695
11:25 PM $ 0.000612
+0.00%
$ 306,182 $ 13,731
11:24 PM $ 0.000612
+0.00%
$ 306,190 $ 13,731
11:23 PM $ 0.000613
+0.00%
$ 306,190 $ 13,719
11:22 PM $ 0.000612
+0.00%
$ 306,190 $ 13,718
11:21 PM $ 0.000612
+0.00%
$ 306,190 $ 13,718
11:20 PM $ 0.000612
+0.00%
$ 306,190 $ 13,729
11:19 PM $ 0.000612
+0.00%
$ 306,189 $ 13,729
11:18 PM $ 0.000612
+0.00%
$ 306,189 $ 13,715
11:17 PM $ 0.000612
+0.00%
$ 306,189 $ 13,715
11:16 PM $ 0.000612
+0.00%
$ 306,189 $ 13,715
11:15 PM $ 0.000612
+0.00%
$ 306,189 $ 13,715
11:14 PM $ 0.000613
+0.00%
$ 306,252 $ 13,688
11:13 PM $ 0.000613
+0.00%
$ 306,252 $ 13,688
11:12 PM $ 0.000614
+0.00%
$ 306,252 $ 13,684
11:11 PM $ 0.000614
+0.00%
$ 306,252 $ 13,684
11:10 PM $ 0.000614
+0.00%
$ 306,252 $ 13,700
11:09 PM $ 0.000614
+0.00%
$ 306,808 $ 13,700
11:08 PM $ 0.000614
+0.00%
$ 306,808 $ 13,744