Kalao Historical Data

KLO Page 13
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:12 PM $ 0.000641
+0.00%
$ 320,415 $ 1,291
4:11 PM $ 0.000641
+0.00%
$ 320,415 $ 1,295
4:10 PM $ 0.000641
+0.00%
$ 320,415 $ 1,295
4:09 PM $ 0.000641
+0.00%
$ 320,415 $ 1,295
4:08 PM $ 0.000641
+0.00%
$ 320,415 $ 1,295
4:07 PM $ 0.000641
+0.00%
$ 320,415 $ 1,295
4:06 PM $ 0.000641
+0.00%
$ 320,415 $ 1,299
4:05 PM $ 0.000641
+0.00%
$ 320,415 $ 1,299
4:04 PM $ 0.000641
+0.00%
$ 320,415 $ 1,299
4:03 PM $ 0.000641
+0.00%
$ 320,415 $ 1,299
4:02 PM $ 0.000641
+0.00%
$ 320,415 $ 1,303
4:01 PM $ 0.000641
+0.00%
$ 320,415 $ 1,303
4:00 PM $ 0.000641
+0.00%
$ 320,415 $ 1,307
3:59 PM $ 0.000638
+0.00%
$ 319,160 $ 1,307
3:58 PM $ 0.000638
+0.00%
$ 319,160 $ 1,307
3:57 PM $ 0.000638
+0.00%
$ 319,160 $ 1,307
3:56 PM $ 0.000638
+0.00%
$ 319,160 $ 1,311
3:55 PM $ 0.000638
+0.00%
$ 319,160 $ 1,311
3:54 PM $ 0.000638
+0.00%
$ 319,168 $ 1,311
3:53 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:52 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:51 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:50 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:49 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:48 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:47 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:46 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:45 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:44 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:43 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:42 PM $ 0.000638
+0.00%
$ 319,168 $ 1,315
3:41 PM $ 0.000638
+0.00%
$ 319,168 $ 1,316
3:40 PM $ 0.000638
+0.00%
$ 319,168 $ 1,316
3:39 PM $ 0.000638
+0.00%
$ 319,169 $ 1,316
3:38 PM $ 0.000638
+0.00%
$ 319,169 $ 1,316
3:37 PM $ 0.000638
+0.00%
$ 319,169 $ 1,316
3:36 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:35 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:34 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:33 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:32 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:31 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:30 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:29 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:28 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:27 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:26 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:25 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:24 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317