Kalao Historical Data

KLO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00224
-3.39%
$ 97,045 $ 101,448
Jun 7, 2024 $ 0.00231
-5.38%
$ 100,417 $ 98,939
Jun 6, 2024 $ 0.00244
-5.78%
$ 105,914 $ 87,943
Jun 5, 2024 $ 0.00259
-2.41%
$ 112,409 $ 91,438
Jun 4, 2024 $ 0.00265
+2.15%
$ 115,187 $ 96,789
Jun 3, 2024 $ 0.00259
-0.48%
$ 112,572 $ 101,601
Jun 2, 2024 $ 0.00261
+0.08%
$ 113,118 $ 98,988
Jun 1, 2024 $ 0.0026
-2.82%
$ 112,971 $ 96,686
May 31, 2024 $ 0.00267
+3.03%
$ 116,051 $ 90,572
May 30, 2024 $ 0.0026
-8.59%
$ 112,670 $ 81,538
May 29, 2024 $ 0.00284
+4.65%
$ 123,362 $ 87,420
May 28, 2024 $ 0.00284
-5.02%
$ 123,298 $ 114,709
May 27, 2024 $ 0.00299
+3.70%
$ 129,813 $ 100,359
May 26, 2024 $ 0.00288
-2.74%
$ 125,096 $ 90,678
May 25, 2024 $ 0.00297
+1.39%
$ 128,721 $ 90,967
May 24, 2024 $ 0.00292
-3.11%
$ 126,934 $ 89,499
May 23, 2024 $ 0.00302
-7.20%
$ 131,026 $ 102,954
May 22, 2024 $ 0.00325
+0.03%
$ 141,187 $ 106,771
May 21, 2024 $ 0.00326
+6.46%
$ 141,271 $ 98,420
May 20, 2024 $ 0.00306
+5.22%
$ 132,592 $ 106,071
May 19, 2024 $ 0.00293
-7.42%
$ 126,978 $ 91,463
May 18, 2024 $ 0.00315
-1.97%
$ 136,779 $ 85,449
May 17, 2024 $ 0.00321
+1.99%
$ 139,525 $ 95,277
May 16, 2024 $ 0.00316
-1.79%
$ 137,183 $ 78,414
May 15, 2024 $ 0.00321
+6.05%
$ 139,391 $ 101,938
May 14, 2024 $ 0.00302
-2.81%
$ 131,288 $ 111,739
May 13, 2024 $ 0.00312
-3.52%
$ 135,384 $ 100,881
May 12, 2024 $ 0.00321
-1.63%
$ 139,117 $ 93,574
May 11, 2024 $ 0.00326
-0.64%
$ 141,632 $ 86,272
May 10, 2024 $ 0.00329
+0.78%
$ 142,781 $ 101,754
May 9, 2024 $ 0.00326
-2.97%
$ 141,604 $ 97,199
May 8, 2024 $ 0.00337
+0.08%
$ 146,242 $ 89,436
May 7, 2024 $ 0.00338
-3.16%
$ 146,702 $ 139,087
May 6, 2024 $ 0.00349
-2.90%
$ 151,496 $ 84,830
May 5, 2024 $ 0.00361
-10.98%
$ 156,480 $ 102,254
May 4, 2024 $ 0.00404
+18.90%
$ 175,485 $ 138,757
May 3, 2024 $ 0.0034
+1.94%
$ 147,356 $ 84,751
May 2, 2024 $ 0.00333
+3.84%
$ 144,558 $ 80,230
May 1, 2024 $ 0.00321
+3.38%
$ 138,975 $ 110,113
Apr 30, 2024 $ 0.0031
-7.38%
$ 134,392 $ 101,342
Apr 29, 2024 $ 0.00334
+1.51%
$ 145,043 $ 125,320
Apr 28, 2024 $ 0.00329
-0.53%
$ 142,686 $ 153,885
Apr 27, 2024 $ 0.00331
-0.48%
$ 143,444 $ 139,990
Apr 26, 2024 $ 0.00332
-2.27%
$ 144,159 $ 155,455
Apr 25, 2024 $ 0.00339
+6.49%
$ 147,320 $ 137,349
Apr 24, 2024 $ 0.00319
-7.97%
$ 138,329 $ 155,213
Apr 23, 2024 $ 0.00349
-6.33%
$ 151,440 $ 86,406
Apr 22, 2024 $ 0.00373
+1.54%
$ 161,737 $ 104,198
Apr 21, 2024 $ 0.00365
-1.85%
$ 158,577 $ 80,120
Apr 20, 2024 $ 0.00374
+6.79%
$ 162,163 $ 86,406