Coinranking
Kalao Historical Data
KLO
Page 14
| Date | | |
|---|---|---|
| Apr 19, 2024 | $ 0.00348 | -0.32% |
| Apr 18, 2024 | $ 0.00348 | +4.40% |
| Apr 17, 2024 | $ 0.00332 | -3.03% |
| Apr 16, 2024 | $ 0.00342 | -1.37% |
| Apr 15, 2024 | $ 0.00348 | +4.86% |
| Apr 14, 2024 | $ 0.00333 | -0.49% |
| Apr 13, 2024 | $ 0.00334 | -14.71% |
| Apr 12, 2024 | $ 0.00391 | -13.80% |
| Apr 11, 2024 | $ 0.00457 | -2.32% |
| Apr 10, 2024 | $ 0.0047 | +3.13% |
| Apr 9, 2024 | $ 0.00456 | -4.49% |
| Apr 8, 2024 | $ 0.00474 | +1.16% |
| Apr 7, 2024 | $ 0.0046 | +6.61% |
| Apr 6, 2024 | $ 0.00428 | +0.17% |
| Apr 5, 2024 | $ 0.00429 | -2.26% |
| Apr 4, 2024 | $ 0.0044 | +1.36% |
| Apr 3, 2024 | $ 0.00434 | +1.74% |
| Apr 2, 2024 | $ 0.00427 | -9.79% |
| Apr 1, 2024 | $ 0.00473 | +13.07% |
| Mar 31, 2024 | $ 0.00418 | -21.37% |
| Mar 30, 2024 | $ 0.00544 | -0.57% |
| Mar 29, 2024 | $ 0.00548 | -15.07% |
| Mar 28, 2024 | $ 0.0064 | +4.71% |
| Mar 27, 2024 | $ 0.00614 | +7.11% |
| Mar 26, 2024 | $ 0.00574 | -24.97% |
| Mar 25, 2024 | $ 0.00765 | +15.92% |
| Mar 24, 2024 | $ 0.00659 | +3.10% |
| Mar 23, 2024 | $ 0.00669 | -2.13% |
| Mar 22, 2024 | $ 0.00683 | -10.05% |
| Mar 21, 2024 | $ 0.00759 | -25.28% |
| Mar 20, 2024 | $ 0.0101 | +1.99% |
| Mar 19, 2024 | $ 0.00993 | +4.86% |
| Mar 18, 2024 | $ 0.00947 | -8.64% |
| Mar 17, 2024 | $ 0.0104 | +20.85% |
| Mar 16, 2024 | $ 0.00857 | +19.02% |
| Mar 15, 2024 | $ 0.00718 | -4.36% |
| Mar 14, 2024 | $ 0.00754 | +26.95% |
| Mar 13, 2024 | $ 0.00618 | +57.38% |
| Mar 12, 2024 | $ 0.00393 | +4.27% |
| Mar 11, 2024 | $ 0.004 | +15.33% |
| Mar 10, 2024 | $ 0.00331 | -11.27% |
| Mar 9, 2024 | $ 0.00373 | +11.02% |
| Mar 8, 2024 | $ 0.00334 | +4.03% |
| Mar 7, 2024 | $ 0.00321 | -7.53% |
| Mar 6, 2024 | $ 0.00347 | -3.08% |
| Mar 5, 2024 | $ 0.00357 | -1.40% |
| Mar 4, 2024 | $ 0.00362 | -4.24% |
| Mar 3, 2024 | $ 0.00378 | -0.37% |
| Mar 2, 2024 | $ 0.00377 | +19.70% |
| Mar 1, 2024 | $ 0.00317 | -3.10% |