Kalao Historical Data

KLO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000675
+0.00%
$ 337,530 $ 522
May 3, 11 AM $ 0.000675
+0.00%
$ 337,530 $ 567
May 3, 10 AM $ 0.000675
+6.60%
$ 337,530 $ 583
May 3, 9 AM $ 0.000633
+0.00%
$ 316,630 $ 514
May 3, 8 AM $ 0.000633
+0.00%
$ 316,630 $ 474
May 3, 7 AM $ 0.000633
-5.53%
$ 316,630 $ 422
May 3, 6 AM $ 0.00067
+0.00%
$ 335,149 $ 363
May 3, 5 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 4 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 3 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 2 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 1 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 3, 12 AM $ 0.00067
+0.00%
$ 335,150 $ 363
May 2, 11 PM $ 0.00067
+0.00%
$ 335,150 $ 363
May 2, 10 PM $ 0.00067
+0.00%
$ 335,150 $ 379
May 2, 9 PM $ 0.00067
+0.00%
$ 335,150 $ 402
May 2, 8 PM $ 0.00067
+0.00%
$ 335,155 $ 386
May 2, 7 PM $ 0.00067
+0.00%
$ 335,165 $ 398
May 2, 6 PM $ 0.00067
-0.03%
$ 335,180 $ 435
May 2, 5 PM $ 0.000671
+0.00%
$ 335,290 $ 451
May 2, 4 PM $ 0.000671
-0.14%
$ 335,290 $ 443
May 2, 3 PM $ 0.000672
+6.50%
$ 335,775 $ 461
May 2, 2 PM $ 0.000631
+0.00%
$ 315,275 $ 460
May 2, 1 PM $ 0.000631
+0.00%
$ 315,275 $ 444
May 2, 12 PM $ 0.000631
+0.01%
$ 315,270 $ 410
May 2, 11 AM $ 0.00063
+0.01%
$ 315,245 $ 384
May 2, 10 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 9 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 8 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 7 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 6 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 5 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 4 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 3 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 2 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 1 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 2, 12 AM $ 0.00063
+0.00%
$ 315,215 $ 368
May 1, 11 PM $ 0.00063
+0.00%
$ 315,215 $ 390
May 1, 10 PM $ 0.00063
+0.00%
$ 315,215 $ 385
May 1, 9 PM $ 0.00063
+0.00%
$ 315,210 $ 381
May 1, 8 PM $ 0.00063
+0.00%
$ 315,210 $ 387
May 1, 7 PM $ 0.00063
-5.90%
$ 315,210 $ 378
May 1, 6 PM $ 0.00067
+0.00%
$ 334,985 $ 399
May 1, 5 PM $ 0.00067
+0.00%
$ 334,985 $ 395
May 1, 4 PM $ 0.00067
-0.02%
$ 334,985 $ 399
May 1, 3 PM $ 0.00067
+5.71%
$ 335,045 $ 425
May 1, 2 PM $ 0.000634
+0.00%
$ 316,945 $ 403
May 1, 1 PM $ 0.000634
+0.00%
$ 316,945 $ 423
May 1, 12 PM $ 0.000634
-0.85%
$ 316,945 $ 494
May 1, 11 AM $ 0.000639
+0.00%
$ 319,650 $ 509