Kalao Historical Data

KLO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0000638
+10.45%
$31,903 $552
Aug 7, 7 PM $0.0000578
+3.03%
$28,884 $1,623
Aug 7, 6 PM $0.000061
+0.00%
$30,494 $505
Aug 7, 5 PM $0.0000596
-8.19%
$29,820 $1,477
Aug 7, 4 PM $0.0000659
+0.00%
$32,941 $399
Aug 7, 3 PM $0.000067
-0.01%
$33,494 $455
Aug 7, 2 PM $0.0000666
+6.05%
$33,300 $428
Aug 7, 1 PM $0.0000628
-8.76%
$31,400 $1,304
Aug 7, 12 PM $0.0000688
-2.32%
$34,415 $1,313
Aug 7, 11 AM $0.000069
+4.05%
$34,486 $1,323
Aug 7, 10 AM $0.000066
-1.06%
$32,986 $1,330
Aug 7, 9 AM $0.0000667
-8.15%
$33,339 $1,278
Aug 7, 8 AM $0.0000756
+0.00%
$37,794 $416
Aug 7, 7 AM $0.0000766
-1.58%
$38,302 $398
Aug 7, 6 AM $0.0000788
+6.64%
$39,376 $365
Aug 7, 5 AM $0.0000743
+10.80%
$37,151 $1,187
Aug 7, 4 AM $0.0000671
-17.84%
$33,530 $1,100
Aug 7, 3 AM $0.0000851
+2.96%
$42,569 $999
Aug 7, 2 AM $0.0000827
-3.47%
$41,345 $920
Aug 7, 1 AM $0.0000857
-0.22%
$42,830 $841
Aug 7, 12 AM $0.0000858
-1.70%
$42,925 $837
Aug 6, 11 PM $0.0000873
+1.73%
$43,666 $837
Aug 6, 10 PM $0.0000858
-1.32%
$42,925 $870
Aug 6, 9 PM $0.000087
+0.00%
$43,500 $881
Aug 6, 8 PM $0.000087
-17.13%
$43,500 $893
Aug 6, 7 PM $0.000105
+4.27%
$52,490 $885
Aug 6, 6 PM $0.000101
-4.10%
$50,339 $885
Aug 6, 5 PM $0.000105
+18.92%
$52,490 $889
Aug 6, 4 PM $0.0000883
-0.05%
$44,140 $880
Aug 6, 3 PM $0.0000884
+1.27%
$44,189 $805
Aug 6, 2 PM $0.0000902
-0.91%
$45,113 $717
Aug 6, 1 PM $0.0000911
-0.87%
$45,525 $693
Aug 6, 12 PM $0.0000979
-2.92%
$48,957 $171
Aug 6, 11 AM $0.000105
+1.87%
$52,282 $581
Aug 6, 10 AM $0.000105
+0.95%
$52,685 $650
Aug 6, 9 AM $0.000108
+0.76%
$53,802 $114
Aug 6, 8 AM $0.000107
-11.20%
$53,394 $523
Aug 6, 7 AM $0.00012
-3.02%
$60,130 $384
Aug 6, 6 AM $0.000124
+0.00%
$62,000 $376
Aug 6, 5 AM $0.000124
+0.00%
$62,000 $380
Aug 6, 4 AM $0.000124
+16.44%
$62,000 $396
Aug 6, 3 AM $0.000106
+0.00%
$53,245 $405
Aug 6, 2 AM $0.000106
+0.00%
$53,245 $437
Aug 6, 1 AM $0.000106
+0.00%
$53,245 $546
Aug 6, 12 AM $0.000106
-0.76%
$53,245 $546
Aug 5, 11 PM $0.000107
-0.16%
$53,651 $558
Aug 5, 10 PM $0.000107
+0.87%
$53,737 $534
Aug 5, 9 PM $0.000107
-0.45%
$53,275 $419
Aug 5, 8 PM $0.000107
+0.00%
$53,515 $411
Aug 5, 7 PM $0.000107
+0.00%
$53,515 $411