Kalao Historical Data

KLO Page 14
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000614
+0.00%
$ 306,152 $ 13,795
2:00 AM $ 0.000614
+0.17%
$ 306,152 $ 13,795
1:59 AM $ 0.000613
+0.00%
$ 306,301 $ 13,759
1:58 AM $ 0.000613
+0.00%
$ 306,301 $ 13,773
1:57 AM $ 0.000613
+0.00%
$ 306,301 $ 13,773
1:56 AM $ 0.000614
+0.00%
$ 306,301 $ 13,769
1:55 AM $ 0.000613
+0.00%
$ 306,301 $ 13,769
1:54 AM $ 0.000613
+0.00%
$ 306,299 $ 13,762
1:53 AM $ 0.000613
+0.00%
$ 306,299 $ 13,762
1:52 AM $ 0.000613
+0.00%
$ 306,299 $ 13,772
1:51 AM $ 0.000613
+0.00%
$ 306,299 $ 13,772
1:50 AM $ 0.000613
+0.00%
$ 306,299 $ 13,772
1:49 AM $ 0.000613
+0.00%
$ 306,301 $ 13,772
1:48 AM $ 0.000614
+0.00%
$ 306,301 $ 13,767
1:47 AM $ 0.000614
+0.00%
$ 306,301 $ 13,767
1:46 AM $ 0.000613
+0.00%
$ 306,301 $ 13,730
1:45 AM $ 0.000613
+0.00%
$ 306,301 $ 13,730
1:44 AM $ 0.000613
+0.00%
$ 306,695 $ 13,766
1:43 AM $ 0.000613
+0.00%
$ 306,695 $ 13,766
1:42 AM $ 0.000613
+0.00%
$ 306,695 $ 13,779
1:41 AM $ 0.000613
+0.00%
$ 306,695 $ 13,779
1:40 AM $ 0.000613
+0.00%
$ 306,695 $ 13,754
1:39 AM $ 0.000613
+0.00%
$ 306,676 $ 13,719
1:38 AM $ 0.000613
+0.00%
$ 306,676 $ 13,719
1:37 AM $ 0.000613
+0.00%
$ 306,676 $ 13,720
1:36 AM $ 0.000612
+0.00%
$ 306,676 $ 13,720
1:35 AM $ 0.000612
+0.00%
$ 306,676 $ 13,704
1:34 AM $ 0.000612
+0.00%
$ 306,142 $ 13,704
1:33 AM $ 0.000612
+0.00%
$ 306,142 $ 13,704
1:32 AM $ 0.000612
+0.00%
$ 306,142 $ 13,700
1:31 AM $ 0.000612
+0.00%
$ 306,142 $ 13,700
1:30 AM $ 0.000613
+0.00%
$ 306,142 $ 13,691
1:29 AM $ 0.000613
+0.00%
$ 306,670 $ 13,691
1:28 AM $ 0.000613
+0.00%
$ 306,670 $ 13,705
1:27 AM $ 0.000613
+0.00%
$ 306,670 $ 13,705
1:26 AM $ 0.000613
-0.96%
$ 306,670 $ 13,686
1:25 AM $ 0.000619
+0.00%
$ 306,670 $ 13,686
1:24 AM $ 0.000618
+0.00%
$ 309,015 $ 13,677
1:23 AM $ 0.000618
+0.00%
$ 309,015 $ 13,677
1:22 AM $ 0.000619
+0.00%
$ 309,015 $ 13,677
1:21 AM $ 0.000619
+0.00%
$ 309,015 $ 13,657
1:20 AM $ 0.000619
+0.00%
$ 309,015 $ 13,657
1:19 AM $ 0.000619
+0.00%
$ 309,640 $ 13,657
1:18 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:17 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:16 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:15 AM $ 0.000618
+0.00%
$ 309,640 $ 13,650
1:14 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:13 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659
1:12 AM $ 0.000618
+0.00%
$ 309,015 $ 13,659