Kalao Historical Data

KLO Page 14
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:22 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:21 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:20 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:19 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:18 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:17 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:16 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:15 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:14 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:13 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:12 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:11 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:10 PM $ 0.000638
+0.00%
$ 319,169 $ 1,312
3:09 PM $ 0.000638
+0.00%
$ 319,165 $ 1,312
3:08 PM $ 0.000638
+0.00%
$ 319,165 $ 1,312
3:07 PM $ 0.000638
+0.00%
$ 319,165 $ 1,317
3:06 PM $ 0.000638
+0.00%
$ 319,165 $ 1,317
3:05 PM $ 0.000638
+0.00%
$ 319,165 $ 1,317
3:04 PM $ 0.000638
+0.00%
$ 319,169 $ 1,317
3:03 PM $ 0.000638
+0.00%
$ 319,169 $ 1,319
3:02 PM $ 0.000638
+0.00%
$ 319,169 $ 1,319
3:01 PM $ 0.000638
+0.00%
$ 319,169 $ 1,319
3:00 PM $ 0.000638
+0.00%
$ 319,169 $ 1,319
2:59 PM $ 0.000638
+0.00%
$ 319,171 $ 1,319
2:58 PM $ 0.000638
+0.00%
$ 319,171 $ 1,319
2:57 PM $ 0.000638
+0.00%
$ 319,171 $ 1,319
2:56 PM $ 0.000638
+0.00%
$ 319,171 $ 1,319
2:55 PM $ 0.000638
+0.00%
$ 319,171 $ 1,319
2:54 PM $ 0.000638
+0.00%
$ 319,171 $ 1,318
2:53 PM $ 0.000638
+0.00%
$ 319,171 $ 1,318
2:52 PM $ 0.000638
+0.00%
$ 319,171 $ 1,314
2:51 PM $ 0.000638
+0.00%
$ 319,171 $ 1,310
2:50 PM $ 0.000638
+0.00%
$ 319,171 $ 1,310
2:49 PM $ 0.000638
+0.00%
$ 319,163 $ 1,310
2:48 PM $ 0.000638
+0.00%
$ 319,163 $ 1,311
2:47 PM $ 0.000638
+0.00%
$ 319,163 $ 1,311
2:46 PM $ 0.000638
+0.00%
$ 319,163 $ 1,311
2:45 PM $ 0.000638
+0.00%
$ 319,163 $ 1,312
2:44 PM $ 0.000636
+0.00%
$ 318,116 $ 1,312
2:43 PM $ 0.000638
+0.00%
$ 318,116 $ 1,300
2:42 PM $ 0.000638
+0.00%
$ 318,116 $ 1,300
2:41 PM $ 0.000638
+0.00%
$ 318,116 $ 1,300
2:40 PM $ 0.000638
+0.00%
$ 318,116 $ 1,300
2:39 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:38 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:37 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:36 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:35 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300
2:34 PM $ 0.000638
+0.00%
$ 319,210 $ 1,300